Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.11 (+0.85%) | 0 |
22 Dec 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.13 (-1.00%) | 0 |
21 Dec 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.16 (+1.24%) | 0 |
20 Dec 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.04 (+0.31%) | 0 |
19 Dec 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.1 (-0.77%) | 0 |
16 Dec 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.11 (-0.84%) | 0 |
15 Dec 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.24 (-1.81%) | 0 |
14 Dec 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08 (-0.60%) | 0 |
13 Dec 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.07 (+0.53%) | 0 |
12 Dec 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.61 (-10.81%) | 0 |
9 Dec 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |
8 Dec 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
7 Dec 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.22 (-1.45%) | 0 |
5 Dec 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.32 (-2.07%) | 0 |
2 Dec 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.08 (-0.51%) | 0 |
30 Nov 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.4 (+2.64%) | 0 |
29 Nov 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.07 (+0.46%) | 0 |
28 Nov 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.22 (-1.44%) | 0 |
25 Nov 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.05 (+0.33%) | 0 |
23 Nov 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.03 (+0.20%) | 0 |
22 Nov 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.19 (+1.26%) | 0 |
21 Nov 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.01 (+0.07%) | 0 |
18 Nov 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.13 (+0.87%) | 0 |
17 Nov 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.07 (-0.47%) | 0 |
16 Nov 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.1 (-0.66%) | 0 |
15 Nov 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.1 (+0.67%) | 0 |
14 Nov 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.17 (-1.12%) | 0 |
11 Nov 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.03 (+0.20%) | 0 |