Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.6 (+4.14%) | 0 |
9 Nov 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.25 (-1.69%) | 0 |
8 Nov 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.06 (+0.41%) | 0 |
7 Nov 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.13 (+0.89%) | 0 |
4 Nov 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.25 (+1.75%) | 0 |
3 Nov 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14 (-0.97%) | 0 |
2 Nov 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.25 (-1.70%) | 0 |
1 Nov 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
31 Oct 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 0 |
28 Oct 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.26 (+1.79%) | 0 |
27 Oct 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07 (-0.48%) | 0 |
26 Oct 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.05 (-0.34%) | 0 |
25 Oct 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.22 (+1.53%) | 0 |
24 Oct 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.17 (+1.20%) | 0 |
21 Oct 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.28 (+2.01%) | 0 |
20 Oct 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.1 (-0.71%) | 0 |
19 Oct 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.12 (-0.85%) | 0 |
18 Oct 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.19 (+1.36%) | 0 |
17 Oct 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.3 (+2.19%) | 0 |
14 Oct 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.26 (-1.87%) | 0 |
13 Oct 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.37 (+2.73%) | 0 |
12 Oct 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.08 (-0.59%) | 0 |
11 Oct 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.05 (-0.37%) | 0 |
10 Oct 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07 (-0.51%) | 0 |
7 Oct 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.3 (-2.13%) | 0 |
6 Oct 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14 (-0.99%) | 0 |
5 Oct 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 0 |
4 Oct 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.41 (+2.97%) | 0 |
3 Oct 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.39 (+2.91%) | 0 |
30 Sep 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.13 (-0.96%) | 0 |