Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.21 (-1.53%) | 0 |
28 Sep 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.31 (+2.30%) | 0 |
27 Sep 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |
26 Sep 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.21 (-1.53%) | 0 |
23 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.26 (-1.86%) | 0 |
22 Sep 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.15 (-1.06%) | 0 |
21 Sep 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.24 (-1.67%) | 0 |
20 Sep 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21 (-1.44%) | 0 |
19 Sep 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 0 |
16 Sep 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.12 (-0.82%) | 0 |
15 Sep 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.06 (-0.41%) | 0 |
14 Sep 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
13 Sep 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.55 (-3.60%) | 0 |
12 Sep 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.13 (+0.86%) | 0 |
9 Sep 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.2 (+1.34%) | 0 |
8 Sep 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.13 (+0.88%) | 0 |
7 Sep 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.27 (+1.86%) | 0 |
6 Sep 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07 (-0.48%) | 0 |
2 Sep 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.11 (-0.75%) | 0 |
1 Sep 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.06 (+0.41%) | 0 |
31 Aug 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07 (-0.47%) | 0 |
30 Aug 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.15 (-1.01%) | 0 |
29 Aug 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.06 (-0.40%) | 0 |
26 Aug 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.42 (-2.73%) | 0 |
25 Aug 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.19 (+1.25%) | 0 |
24 Aug 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.05 (+0.33%) | 0 |
23 Aug 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.32 (-2.07%) | 0 |
22 Aug 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.14 (-0.90%) | 0 |
18 Aug 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 (+0.39%) | 0 |