Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.09 (-0.63%) | 0 |
1 Jul 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.22 (+1.55%) | 0 |
30 Jun 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 0 |
29 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.06 (-0.42%) | 0 |
28 Jun 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.19 (-1.31%) | 0 |
27 Jun 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 0 |
24 Jun 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.39 (+2.77%) | 0 |
23 Jun 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.07 (+0.50%) | 0 |
22 Jun 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.02 (-0.14%) | 0 |
21 Jun 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.26 (+1.89%) | 0 |
17 Jun 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.01 (+0.07%) | 0 |
16 Jun 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.48 (-3.37%) | 0 |
15 Jun 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.11 (+0.78%) | 0 |
14 Jun 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.09 (-0.63%) | 0 |
13 Jun 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.52 (-3.52%) | 0 |
10 Jun 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.31 (-2.06%) | 0 |
9 Jun 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.32 (-2.08%) | 0 |
8 Jun 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19 (-1.22%) | 0 |
7 Jun 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.16 (+1.04%) | 0 |
6 Jun 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
3 Jun 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.08 (-0.52%) | 0 |
2 Jun 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.15 (+0.98%) | 0 |
1 Jun 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13 (-0.84%) | 0 |
31 May 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.12 (-0.77%) | 0 |
27 May 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.26 (+1.70%) | 0 |
26 May 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.25 (+1.66%) | 0 |
25 May 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.14 (+0.94%) | 0 |
24 May 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.31 (+2.12%) | 0 |