Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.04 (-0.27%) | 0 |
18 May 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.58 (-3.81%) | 0 |
17 May 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.19 (+1.26%) | 0 |
16 May 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.04 (+0.27%) | 0 |
13 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.23 (+1.56%) | 0 |
12 May 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 (+0.20%) | 0 |
11 May 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.09 (-0.61%) | 0 |
10 May 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.04 (-0.27%) | 0 |
9 May 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.41 (-2.68%) | 0 |
6 May 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 (-0.52%) | 0 |
5 May 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.4 (-2.54%) | 0 |
4 May 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.37 (+2.40%) | 0 |
3 May 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.12 (+0.79%) | 0 |
2 May 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.03 (-0.20%) | 0 |
29 Apr 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.41 (-2.61%) | 0 |
28 Apr 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.24 (+1.55%) | 0 |
27 Apr 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.01 (-0.06%) | 0 |
26 Apr 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32 (-2.03%) | 0 |
25 Apr 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.03 (+0.19%) | 0 |
22 Apr 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44 (-2.71%) | 0 |
21 Apr 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.22 (-1.34%) | 0 |
20 Apr 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.15 (+0.92%) | 0 |
19 Apr 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.23 (+1.43%) | 0 |
18 Apr 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03 (-0.19%) | 0 |
14 Apr 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06 (-0.37%) | 0 |
13 Apr 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.13 (+0.81%) | 0 |
12 Apr 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 (-0.19%) | 0 |
11 Apr 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.16 (-0.99%) | 0 |
8 Apr 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 0 |