Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 0 |
6 Apr 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.02 (-0.12%) | 0 |
5 Apr 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.1 (-0.62%) | 0 |
4 Apr 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.02 (-0.12%) | 0 |
1 Apr 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.07 (+0.43%) | 0 |
31 Mar 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.23 (-1.41%) | 0 |
30 Mar 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.08 (-0.49%) | 0 |
29 Mar 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.18 (+1.11%) | 0 |
28 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.01 (+0.06%) | 0 |
25 Mar 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.15 (+0.93%) | 0 |
24 Mar 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.13 (+0.81%) | 0 |
23 Mar 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.2 (-1.24%) | 0 |
22 Mar 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.1 (+0.62%) | 0 |
21 Mar 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.01 (-0.06%) | 0 |
18 Mar 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.04 (+0.25%) | 0 |
17 Mar 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.19 (+1.20%) | 0 |
16 Mar 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.18 (+1.15%) | 0 |
15 Mar 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.21 (+1.36%) | 0 |
14 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.02 (+0.13%) | 0 |
11 Mar 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.15 (-0.96%) | 0 |
10 Mar 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.31 (+2.03%) | 0 |
8 Mar 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13 (-0.84%) | 0 |
7 Mar 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.38 (-2.41%) | 0 |
4 Mar 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.09 (-0.57%) | 0 |
3 Mar 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.01 (-0.06%) | 0 |
2 Mar 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.29 (+1.86%) | 0 |
1 Mar 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.23 (-1.45%) | 0 |
28 Feb 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.05 (-0.32%) | 0 |
25 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.43 (+2.78%) | 0 |