| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 1.95 | 1.95 | 1.72 | 1.76 | 1.76 | -0.119 (-6.35%) | 14,282 |
| 27 Oct 2023 | USD | 1.85 | 1.8794 | 1.7535 | 1.8794 | 1.8794 | +0.029 (+1.59%) | 2,651 |
| 26 Oct 2023 | USD | 1.91 | 2.03 | 1.72 | 1.85 | 1.85 | -0.06 (-3.14%) | 21,623 |
| 25 Oct 2023 | USD | 1.96 | 2.07 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 12,957 |
| 24 Oct 2023 | USD | 2.17 | 2.17 | 1.9225 | 1.96 | 1.96 | -0.03 (-1.50%) | 10,746 |
| 23 Oct 2023 | USD | 2 | 2 | 1.87 | 1.9899 | 1.9899 | -0.01 (-0.51%) | 6,712 |
| 20 Oct 2023 | USD | 1.85 | 2 | 1.83 | 2 | 2 | +0.114 (+6.04%) | 21,859 |
| 19 Oct 2023 | USD | 1.855 | 1.9178 | 1.84 | 1.8861 | 1.8861 | +0.046 (+2.51%) | 8,738 |
| 18 Oct 2023 | USD | 1.88 | 1.99 | 1.84 | 1.84 | 1.84 | -0.07 (-3.66%) | 7,487 |
| 17 Oct 2023 | USD | 1.8043 | 2 | 1.8043 | 1.91 | 1.91 | +0.07 (+3.80%) | 12,201 |
| 16 Oct 2023 | USD | 1.91 | 1.91 | 1.75 | 1.84 | 1.84 | -0.07 (-3.66%) | 14,766 |
| 13 Oct 2023 | USD | 1.9 | 1.94 | 1.83 | 1.91 | 1.91 | +0.1 (+5.52%) | 4,867 |
| 12 Oct 2023 | USD | 2 | 2 | 1.81 | 1.81 | 1.81 | -0.14 (-7.18%) | 10,104 |
| 11 Oct 2023 | USD | 2.02 | 2.02 | 1.91 | 1.95 | 1.95 | -0.04 (-2.01%) | 9,573 |
| 10 Oct 2023 | USD | 1.99 | 1.99 | 1.94 | 1.99 | 1.99 | +0.046 (+2.37%) | 2,981 |
| 9 Oct 2023 | USD | 1.875 | 1.95 | 1.8705 | 1.944 | 1.944 | +0.024 (+1.25%) | 12,168 |
| 6 Oct 2023 | USD | 1.94 | 1.98 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 6,709 |
| 5 Oct 2023 | USD | 2.005 | 2.005 | 1.86 | 1.94 | 1.94 | +0.04 (+2.11%) | 8,969 |
| 4 Oct 2023 | USD | 1.92 | 1.9681 | 1.8543 | 1.9 | 1.9 | +0.05 (+2.70%) | 7,314 |
| 3 Oct 2023 | USD | 1.91 | 1.9699 | 1.821 | 1.85 | 1.85 | -0.05 (-2.63%) | 34,290 |
| 2 Oct 2023 | USD | 1.95 | 1.9948 | 1.9 | 1.9 | 1.9 | -0.109 (-5.41%) | 12,068 |
| 29 Sep 2023 | USD | 1.83 | 2.204 | 1.82 | 2.0086 | 2.0086 | +0.209 (+11.59%) | 49,554 |
| 28 Sep 2023 | USD | 1.88 | 1.8999 | 1.8 | 1.8 | 1.8 | -0.05 (-2.71%) | 12,763 |
| 27 Sep 2023 | USD | 1.8472 | 1.9 | 1.84 | 1.8502 | 1.8502 | +0.017 (+0.90%) | 15,203 |
| 26 Sep 2023 | USD | 1.83 | 1.99 | 1.82 | 1.8337 | 1.8337 | -0.037 (-1.99%) | 27,029 |
| 25 Sep 2023 | USD | 1.85 | 1.94 | 1.85 | 1.871 | 1.871 | -0.019 (-1.01%) | 18,026 |
| 22 Sep 2023 | USD | 2.09 | 2.12 | 1.8248 | 1.89 | 1.89 | -0.23 (-10.84%) | 62,567 |
| 21 Sep 2023 | USD | 2.18 | 2.2899 | 2.08 | 2.1199 | 2.1199 | -0.1 (-4.51%) | 25,043 |
| 20 Sep 2023 | USD | 2.295 | 2.35 | 2.13 | 2.22 | 2.22 | -0.07 (-3.06%) | 24,919 |
| 19 Sep 2023 | USD | 2.35 | 2.37 | 2.21 | 2.29 | 2.29 | -0.08 (-3.38%) | 43,543 |
