| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | USD | 2.64 | 2.64 | 2.34 | 2.37 | 2.37 | -0.07 (-2.87%) | 21,605 |
| 15 Sep 2023 | USD | 2.35 | 2.475 | 2.34 | 2.44 | 2.44 | +0.09 (+3.83%) | 24,394 |
| 14 Sep 2023 | USD | 2.39 | 2.4542 | 2.34 | 2.35 | 2.35 | -0.06 (-2.49%) | 18,664 |
| 13 Sep 2023 | USD | 2.32 | 2.6363 | 2.32 | 2.4099 | 2.4099 | +0.03 (+1.26%) | 29,771 |
| 12 Sep 2023 | USD | 2.41 | 2.6872 | 2.3301 | 2.38 | 2.38 | -0.06 (-2.46%) | 52,774 |
| 11 Sep 2023 | USD | 2.7 | 2.71 | 2.2501 | 2.44 | 2.44 | -0.23 (-8.61%) | 87,658 |
| 8 Sep 2023 | USD | 2.8 | 3.12 | 2.25 | 2.67 | 2.67 | -0.45 (-14.42%) | 334,352 |
| 8 Sep 2023 |
|
|||||||
| 7 Sep 2023 | USD | 0.0966 | 0.1199 | 0.0953 | 0.104 | 3.12 | +0.007 (+7.66%) | 185,730 |
| 6 Sep 2023 | USD | 0.0998 | 0.0998 | 0.095 | 0.0966 | 2.898 | -0 (-0.41%) | 4,484 |
| 5 Sep 2023 | USD | 0.097 | 0.0999 | 0.097 | 0.097 | 2.91 | 0.0 (0.0%) | 4,740 |
| 1 Sep 2023 | USD | 0.0977 | 0.1016 | 0.096 | 0.097 | 2.91 | -0.003 (-3.00%) | 312,348 |
| 31 Aug 2023 | USD | 0.0979 | 0.1041 | 0.0936 | 0.1 | 3 | +0.001 (+1.21%) | 250,958 |
| 30 Aug 2023 | USD | 0.0969 | 0.099 | 0.092 | 0.0988 | 2.964 | +0.001 (+0.92%) | 315,147 |
| 29 Aug 2023 | USD | 0.095 | 0.098 | 0.0901 | 0.0979 | 2.937 | +0.003 (+2.84%) | 293,389 |
| 28 Aug 2023 | USD | 0.098 | 0.098 | 0.0936 | 0.0952 | 2.856 | -0.004 (-3.84%) | 192,907 |
| 25 Aug 2023 | USD | 0.1 | 0.1029 | 0.0916 | 0.099 | 2.97 | -0.005 (-4.72%) | 944,327 |
| 24 Aug 2023 | USD | 0.092 | 0.106 | 0.092 | 0.1039 | 3.117 | +0.004 (+3.90%) | 3,266,332 |
| 23 Aug 2023 | USD | 0.0949 | 0.1 | 0.091 | 0.1 | 3 | +0.002 (+1.83%) | 431,586 |
| 22 Aug 2023 | USD | 0.1134 | 0.1134 | 0.091 | 0.0982 | 2.946 | -0.008 (-7.79%) | 903,641 |
| 21 Aug 2023 | USD | 0.108 | 0.1118 | 0.1012 | 0.1065 | 3.195 | -0.002 (-1.39%) | 394,559 |
| 18 Aug 2023 | USD | 0.11 | 0.1125 | 0.1051 | 0.108 | 3.24 | -0.005 (-4.09%) | 337,211 |
| 17 Aug 2023 | USD | 0.1165 | 0.1183 | 0.1085 | 0.1126 | 3.378 | -0.002 (-2.09%) | 432,058 |
| 16 Aug 2023 | USD | 0.106 | 0.12 | 0.105 | 0.115 | 3.45 | +0.011 (+11.11%) | 2,022,336 |
| 15 Aug 2023 | USD | 0.1052 | 0.1053 | 0.102 | 0.1035 | 3.105 | -0.002 (-1.90%) | 210,663 |
| 14 Aug 2023 | USD | 0.109 | 0.11 | 0.1025 | 0.1055 | 3.165 | -0.004 (-3.21%) | 354,522 |
| 11 Aug 2023 | USD | 0.107 | 0.115 | 0.1043 | 0.109 | 3.27 | -0.001 (-0.73%) | 439,350 |
| 10 Aug 2023 | USD | 0.1125 | 0.12 | 0.1055 | 0.1098 | 3.294 | -0.005 (-4.27%) | 214,448 |
| 9 Aug 2023 | USD | 0.1082 | 0.1168 | 0.1025 | 0.1147 | 3.441 | +0.005 (+4.56%) | 516,857 |
| 8 Aug 2023 | USD | 0.1047 | 0.1099 | 0.1026 | 0.1097 | 3.291 | +0.004 (+3.39%) | 396,171 |
| 7 Aug 2023 | USD | 0.1118 | 0.1118 | 0.104 | 0.1061 | 3.183 | -0.009 (-8.14%) | 1,034,338 |
