| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 2.83 | 2.88 | 2.71 | 2.88 | 86.4 | +0.02 (+0.70%) | 1,346 |
| 11 Oct 2019 | USD | 2.8704 | 3 | 2.7638 | 2.86 | 85.8 | -0.208 (-6.79%) | 10,384 |
| 10 Oct 2019 | USD | 2.9245 | 3.0682 | 2.9245 | 3.0682 | 92.046 | +0.058 (+1.93%) | 379 |
| 9 Oct 2019 | USD | 3.2112 | 3.2112 | 2.95 | 3.01 | 90.3 | -0.19 (-5.94%) | 2,720 |
| 8 Oct 2019 | USD | 3.109 | 3.2 | 2.955 | 3.2 | 96 | +0.26 (+8.84%) | 2,308 |
| 7 Oct 2019 | USD | 3.07 | 3.25 | 2.94 | 2.94 | 88.2 | -0.183 (-5.87%) | 3,491 |
| 4 Oct 2019 | USD | 3.1232 | 3.1232 | 3.1232 | 3.1232 | 93.696 | -0.027 (-0.85%) | 539 |
| 3 Oct 2019 | USD | 3.18 | 3.348 | 3.1 | 3.15 | 94.5 | -0.03 (-0.94%) | 8,817 |
| 2 Oct 2019 | USD | 3.2 | 3.34 | 3.18 | 3.18 | 95.4 | -0.02 (-0.63%) | 7,024 |
| 1 Oct 2019 | USD | 3.2845 | 3.5368 | 3.19 | 3.2 | 96 | -0.444 (-12.18%) | 21,628 |
| 30 Sep 2019 | USD | 3.45 | 3.6439 | 3.25 | 3.6439 | 109.317 | +0.18 (+5.18%) | 6,718 |
| 27 Sep 2019 | USD | 3.55 | 3.5571 | 3.1448 | 3.4643 | 103.929 | -0.066 (-1.86%) | 15,974 |
| 26 Sep 2019 | USD | 3.53 | 3.7 | 3.5 | 3.53 | 105.9 | +0.03 (+0.86%) | 5,884 |
| 25 Sep 2019 | USD | 3.615 | 3.6696 | 3.5 | 3.5 | 105 | -0.31 (-8.14%) | 1,504 |
| 24 Sep 2019 | USD | 3.63 | 3.8569 | 3.379 | 3.81 | 114.3 | +0.11 (+2.97%) | 28,935 |
| 23 Sep 2019 | USD | 3.9987 | 3.9987 | 3.59 | 3.7 | 111 | -0.16 (-4.15%) | 24,267 |
| 20 Sep 2019 | USD | 3.86 | 4 | 3.71 | 3.86 | 115.8 | +0.21 (+5.75%) | 50,842 |
| 19 Sep 2019 | USD | 3.92 | 4.25 | 3.55 | 3.65 | 109.5 | -0.23 (-5.93%) | 24,573 |
| 18 Sep 2019 | USD | 4.05 | 4.2 | 3.88 | 3.88 | 116.4 | -0.17 (-4.20%) | 42,438 |
| 17 Sep 2019 | USD | 3.96 | 4.05 | 3.81 | 4.05 | 121.5 | +0.08 (+2.02%) | 20,409 |
| 16 Sep 2019 | USD | 3.95 | 3.97 | 3.6809 | 3.97 | 119.1 | 0.0 (0.0%) | 14,474 |
| 13 Sep 2019 | USD | 3.83 | 3.97 | 3.7676 | 3.97 | 119.1 | 0.0 (0.0%) | 6,829 |
| 12 Sep 2019 | USD | 3.9 | 3.97 | 3.65 | 3.97 | 119.1 | -0.09 (-2.22%) | 10,522 |
| 11 Sep 2019 | USD | 4 | 4.06 | 3.81 | 4.06 | 121.8 | +0.125 (+3.18%) | 12,804 |
| 10 Sep 2019 | USD | 3.85 | 3.982 | 3.7999 | 3.935 | 118.05 | -0.065 (-1.63%) | 9,867 |
| 9 Sep 2019 | USD | 3.9 | 4 | 3.74 | 4 | 120 | +0.03 (+0.76%) | 5,276 |
| 6 Sep 2019 | USD | 3.91 | 3.97 | 3.9 | 3.97 | 119.1 | +0.01 (+0.25%) | 741 |
| 5 Sep 2019 | USD | 3.8711 | 3.9999 | 3.81 | 3.96 | 118.8 | +0.03 (+0.76%) | 2,519 |
| 4 Sep 2019 | USD | 3.9 | 4.0226 | 3.9 | 3.93 | 117.9 | -0.041 (-1.04%) | 1,416 |
| 3 Sep 2019 | USD | 3.8195 | 3.9713 | 3.8195 | 3.9713 | 119.139 | -0.029 (-0.72%) | 986 |
