| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | USD | 0.114 | 0.1205 | 0.114 | 0.1155 | 3.465 | -0.001 (-0.43%) | 3,627,001 |
| 3 Aug 2023 | USD | 0.109 | 0.1237 | 0.1085 | 0.116 | 3.48 | +0.003 (+2.65%) | 1,061,025 |
| 2 Aug 2023 | USD | 0.11 | 0.12 | 0.107 | 0.113 | 3.39 | -0.003 (-2.59%) | 955,164 |
| 1 Aug 2023 | USD | 0.118 | 0.118 | 0.1075 | 0.116 | 3.48 | +0.006 (+5.45%) | 554,989 |
| 31 Jul 2023 | USD | 0.11 | 0.1201 | 0.1054 | 0.11 | 3.3 | +0.001 (+0.92%) | 1,073,130 |
| 28 Jul 2023 | USD | 0.1096 | 0.1115 | 0.1032 | 0.109 | 3.27 | +0.006 (+5.83%) | 1,283,774 |
| 27 Jul 2023 | USD | 0.1085 | 0.1097 | 0.102 | 0.103 | 3.09 | -0.006 (-5.24%) | 408,981 |
| 26 Jul 2023 | USD | 0.111 | 0.111 | 0.1036 | 0.1087 | 3.261 | -0.001 (-0.46%) | 559,105 |
| 25 Jul 2023 | USD | 0.1118 | 0.1118 | 0.106 | 0.1092 | 3.276 | -0.002 (-1.62%) | 250,564 |
| 24 Jul 2023 | USD | 0.11 | 0.112 | 0.105 | 0.111 | 3.33 | +0.001 (+0.91%) | 397,981 |
| 21 Jul 2023 | USD | 0.105 | 0.111 | 0.102 | 0.11 | 3.3 | +0.002 (+1.76%) | 490,931 |
| 20 Jul 2023 | USD | 0.114 | 0.114 | 0.1041 | 0.1081 | 3.243 | -0.004 (-3.31%) | 1,904,812 |
| 19 Jul 2023 | USD | 0.1053 | 0.1119 | 0.104 | 0.1118 | 3.354 | +0.004 (+3.61%) | 787,285 |
| 18 Jul 2023 | USD | 0.105 | 0.112 | 0.105 | 0.1079 | 3.237 | -0 (-0.09%) | 557,304 |
| 17 Jul 2023 | USD | 0.1096 | 0.113 | 0.1053 | 0.108 | 3.24 | -0.001 (-0.46%) | 454,914 |
| 14 Jul 2023 | USD | 0.116 | 0.116 | 0.1076 | 0.1085 | 3.255 | -0.006 (-5.32%) | 554,353 |
| 13 Jul 2023 | USD | 0.113 | 0.1168 | 0.111 | 0.1146 | 3.438 | +0.001 (+0.53%) | 370,458 |
| 12 Jul 2023 | USD | 0.1154 | 0.1167 | 0.11 | 0.114 | 3.42 | -0.005 (-4.20%) | 930,225 |
| 11 Jul 2023 | USD | 0.1132 | 0.119 | 0.1115 | 0.119 | 3.57 | +0.002 (+1.97%) | 734,767 |
| 10 Jul 2023 | USD | 0.1221 | 0.1239 | 0.1136 | 0.1167 | 3.501 | -0.004 (-3.39%) | 1,303,249 |
| 7 Jul 2023 | USD | 0.123 | 0.1246 | 0.1158 | 0.1208 | 3.624 | -0.004 (-2.82%) | 1,100,418 |
| 6 Jul 2023 | USD | 0.125 | 0.1298 | 0.115 | 0.1243 | 3.729 | -0.006 (-4.31%) | 1,681,267 |
| 5 Jul 2023 | USD | 0.121 | 0.166 | 0.117 | 0.1299 | 3.897 | -0.009 (-6.55%) | 10,320,280 |
| 3 Jul 2023 | USD | 0.1725 | 0.175 | 0.1304 | 0.139 | 4.17 | +0.029 (+26.36%) | 40,830,070 |
| 30 Jun 2023 | USD | 0.1131 | 0.1393 | 0.1094 | 0.11 | 3.3 | 0.0 (0.0%) | 7,530,063 |
| 29 Jun 2023 | USD | 0.115 | 0.1189 | 0.11 | 0.11 | 3.3 | -0.005 (-4.35%) | 422,105 |
| 28 Jun 2023 | USD | 0.12 | 0.121 | 0.1121 | 0.115 | 3.45 | -0.005 (-4.17%) | 284,739 |
| 27 Jun 2023 | USD | 0.124 | 0.1242 | 0.118 | 0.12 | 3.6 | +0 (+0.17%) | 529,425 |
| 26 Jun 2023 | USD | 0.1276 | 0.129 | 0.119 | 0.1198 | 3.594 | -0.004 (-3.00%) | 188,463 |
| 23 Jun 2023 | USD | 0.122 | 0.1323 | 0.1152 | 0.1235 | 3.705 | +0.001 (+1.15%) | 302,179 |
