| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 4.32 | 4.4861 | 4 | 4.02 | 120.6 | -0.428 (-9.63%) | 18,580 |
| 26 Apr 2019 | USD | 4.25 | 4.65 | 4.25 | 4.4484 | 133.452 | -0.172 (-3.71%) | 18,765 |
| 25 Apr 2019 | USD | 4.42 | 4.7368 | 4.42 | 4.62 | 138.6 | +0.221 (+5.02%) | 20,375 |
| 24 Apr 2019 | USD | 4.3016 | 4.3992 | 4.2715 | 4.3992 | 131.976 | +0.06 (+1.38%) | 686 |
| 23 Apr 2019 | USD | 4 | 4.3986 | 4 | 4.3395 | 130.185 | +0.07 (+1.63%) | 4,996 |
| 22 Apr 2019 | USD | 4.34 | 4.3576 | 3.96 | 4.27 | 128.1 | +0.12 (+2.89%) | 13,336 |
| 19 Apr 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 124.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.03 | 4.2845 | 3.7701 | 4.15 | 124.5 | +0.39 (+10.37%) | 15,953 |
| 17 Apr 2019 | USD | 4.6085 | 4.9899 | 3.76 | 3.76 | 112.8 | -0.475 (-11.22%) | 55,729 |
| 16 Apr 2019 | USD | 4.67 | 4.6784 | 3.6501 | 4.235 | 127.05 | -0.425 (-9.12%) | 51,961 |
| 15 Apr 2019 | USD | 4.73 | 5.11 | 4.6 | 4.66 | 139.8 | +0.16 (+3.56%) | 5,971 |
| 12 Apr 2019 | USD | 5.01 | 5.3326 | 4.12 | 4.5 | 135 | -0.5 (-10%) | 43,916 |
| 11 Apr 2019 | USD | 5.2318 | 5.55 | 4.9144 | 5 | 150 | -0.253 (-4.82%) | 31,382 |
| 10 Apr 2019 | USD | 5.4 | 5.4 | 4.6 | 5.2533 | 157.599 | -0.067 (-1.25%) | 31,524 |
| 9 Apr 2019 | USD | 5.21 | 5.5745 | 5.1 | 5.32 | 159.6 | -0.056 (-1.04%) | 17,386 |
| 8 Apr 2019 | USD | 5.6 | 5.6 | 5.0864 | 5.3761 | 161.283 | -0.074 (-1.36%) | 37,658 |
| 5 Apr 2019 | USD | 5.5 | 5.65 | 5.4 | 5.45 | 163.5 | +0.03 (+0.55%) | 23,609 |
| 4 Apr 2019 | USD | 5.6484 | 5.85 | 5.3501 | 5.42 | 162.6 | -0.18 (-3.21%) | 56,463 |
| 3 Apr 2019 | USD | 5.5 | 5.6 | 5.25 | 5.6 | 168 | +0.1 (+1.82%) | 52,545 |
| 2 Apr 2019 | USD | 5.45 | 5.75 | 5 | 5.5 | 165 | +0.2 (+3.77%) | 200,874 |
| 1 Apr 2019 | USD | 5.48 | 5.85 | 5 | 5.3 | 159 | +0.3 (+6%) | 184,110 |
| 29 Mar 2019 | USD | 4.8 | 5.4338 | 4.5 | 5 | 150 | +0.15 (+3.09%) | 37,487 |
| 28 Mar 2019 | USD | 6.45 | 6.45 | 4.75 | 4.85 | 145.5 | -2.16 (-30.81%) | 257,692 |
| 27 Mar 2019 | USD | 4.1316 | 7.205 | 3.7501 | 7.01 | 210.3 | +3.34 (+91.01%) | 617,495 |
| 26 Mar 2019 | USD | 3.93 | 4.33 | 3.65 | 3.67 | 110.1 | -0.27 (-6.86%) | 15,893 |
| 25 Mar 2019 | USD | 4.27 | 4.27 | 3.9 | 3.9401 | 118.203 | -0.08 (-1.99%) | 5,753 |
| 22 Mar 2019 | USD | 3.84 | 4.2475 | 3.84 | 4.02 | 120.6 | +0.12 (+3.08%) | 13,161 |
| 21 Mar 2019 | USD | 4.1617 | 4.1617 | 3.6546 | 3.9 | 117 | +0.15 (+4%) | 10,372 |
| 20 Mar 2019 | USD | 4.05 | 4.6 | 3.52 | 3.75 | 112.5 | +0.03 (+0.81%) | 153,149 |
| 19 Mar 2019 | USD | 3.3855 | 4.6 | 3.1639 | 3.72 | 111.6 | +0.68 (+22.37%) | 238,343 |
