| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 3.1 | 3.3745 | 3.04 | 3.04 | 91.2 | -0.08 (-2.56%) | 2,782 |
| 15 Mar 2019 | USD | 3.16 | 3.4 | 2.9875 | 3.12 | 93.6 | +0.02 (+0.65%) | 22,180 |
| 14 Mar 2019 | USD | 3.45 | 3.8691 | 3.06 | 3.1 | 93 | +0.06 (+1.97%) | 18,151 |
| 13 Mar 2019 | USD | 3.74 | 3.74 | 3.02 | 3.04 | 91.2 | -0.26 (-7.88%) | 12,924 |
| 12 Mar 2019 | USD | 3.02 | 3.8959 | 2.95 | 3.3 | 99 | +0.335 (+11.31%) | 67,008 |
| 11 Mar 2019 | USD | 3.25 | 3.8499 | 2.9169 | 2.9648 | 88.944 | 0.0 (0.0%) | 8,926 |
| 8 Mar 2019 | USD | 2.8315 | 2.9899 | 2.73 | 2.9648 | 88.944 | +0.295 (+11.04%) | 31,560 |
| 7 Mar 2019 | USD | 2.997 | 3 | 2.6 | 2.67 | 80.1 | -0.05 (-1.84%) | 12,898 |
| 6 Mar 2019 | USD | 3.21 | 3.2161 | 2.61 | 2.72 | 81.6 | -0.496 (-15.42%) | 57,245 |
| 5 Mar 2019 | USD | 3.22 | 3.46 | 3.216 | 3.216 | 96.48 | -0.194 (-5.69%) | 1,696 |
| 4 Mar 2019 | USD | 3.85 | 3.98 | 3.41 | 3.4101 | 102.303 | -0.347 (-9.25%) | 29,462 |
| 1 Mar 2019 | USD | 3.99 | 3.99 | 3.75 | 3.7575 | 112.725 | -0.142 (-3.65%) | 7,489 |
| 28 Feb 2019 | USD | 3.9 | 4.0499 | 3.75 | 3.9 | 117 | -0.05 (-1.27%) | 6,036 |
| 27 Feb 2019 | USD | 3.99 | 3.99 | 3.813 | 3.95 | 118.5 | -0.04 (-1.00%) | 6,526 |
| 26 Feb 2019 | USD | 3.9158 | 4 | 3.9078 | 3.99 | 119.7 | +0.14 (+3.64%) | 6,345 |
| 25 Feb 2019 | USD | 3.86 | 4.11 | 3.798 | 3.85 | 115.5 | -0.18 (-4.47%) | 57,763 |
| 22 Feb 2019 | USD | 4.0295 | 4.1 | 3.87 | 4.0301 | 120.903 | -0.07 (-1.70%) | 19,990 |
| 21 Feb 2019 | USD | 4.11 | 4.11 | 4 | 4.1 | 123 | +0.1 (+2.50%) | 27,556 |
| 20 Feb 2019 | USD | 4.04 | 4.04 | 3.691 | 4 | 120 | +0.102 (+2.63%) | 54,633 |
| 19 Feb 2019 | USD | 4.04 | 4.04 | 3.856 | 3.8975 | 116.925 | +0.077 (+2.03%) | 26,206 |
| 18 Feb 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 114.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.04 | 4.04 | 3.82 | 3.82 | 114.6 | +0.06 (+1.60%) | 29,279 |
| 14 Feb 2019 | USD | 3.68 | 4.11 | 3.64 | 3.76 | 112.8 | +0.08 (+2.17%) | 62,697 |
| 13 Feb 2019 | USD | 3.5 | 3.9 | 3.39 | 3.68 | 110.4 | 0.0 (0.0%) | 170,169 |
