| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | USD | 0.126 | 0.1319 | 0.12 | 0.1221 | 3.663 | -0.004 (-3.10%) | 446,455 |
| 21 Jun 2023 | USD | 0.1382 | 0.1382 | 0.12 | 0.126 | 3.78 | -0.01 (-7.22%) | 410,209 |
| 20 Jun 2023 | USD | 0.14 | 0.14 | 0.128 | 0.1358 | 4.074 | -0.002 (-1.24%) | 803,935 |
| 16 Jun 2023 | USD | 0.1233 | 0.1395 | 0.12 | 0.1375 | 4.125 | +0.018 (+14.58%) | 2,039,861 |
| 15 Jun 2023 | USD | 0.1152 | 0.1218 | 0.1152 | 0.12 | 3.6 | +0.003 (+2.83%) | 159,528 |
| 14 Jun 2023 | USD | 0.1212 | 0.1213 | 0.1167 | 0.1167 | 3.501 | -0.005 (-4.42%) | 252,802 |
| 13 Jun 2023 | USD | 0.129 | 0.129 | 0.1212 | 0.1221 | 3.663 | -0 (-0.16%) | 119,202 |
| 12 Jun 2023 | USD | 0.126 | 0.135 | 0.122 | 0.1223 | 3.669 | -0.003 (-2.24%) | 237,350 |
| 9 Jun 2023 | USD | 0.1277 | 0.13 | 0.124 | 0.1251 | 3.753 | -0.003 (-2.04%) | 189,307 |
| 8 Jun 2023 | USD | 0.13 | 0.1374 | 0.124 | 0.1277 | 3.831 | +0.004 (+3.07%) | 448,416 |
| 7 Jun 2023 | USD | 0.1273 | 0.1314 | 0.12 | 0.1239 | 3.717 | +0.003 (+2.31%) | 470,685 |
| 6 Jun 2023 | USD | 0.125 | 0.1288 | 0.1177 | 0.1211 | 3.633 | -0.007 (-5.61%) | 402,103 |
| 5 Jun 2023 | USD | 0.134 | 0.134 | 0.12 | 0.1283 | 3.849 | -0.004 (-3.39%) | 1,260,999 |
| 2 Jun 2023 | USD | 0.133 | 0.1349 | 0.128 | 0.1328 | 3.984 | +0.002 (+1.84%) | 617,525 |
| 1 Jun 2023 | USD | 0.134 | 0.1348 | 0.1276 | 0.1304 | 3.912 | +0.001 (+0.69%) | 192,517 |
| 31 May 2023 | USD | 0.13 | 0.134 | 0.125 | 0.1295 | 3.885 | -0.004 (-3.36%) | 311,262 |
| 30 May 2023 | USD | 0.13 | 0.141 | 0.125 | 0.134 | 4.02 | +0.006 (+5.02%) | 755,280 |
| 26 May 2023 | USD | 0.1289 | 0.1336 | 0.1214 | 0.1276 | 3.828 | -0.006 (-4.49%) | 832,516 |
| 25 May 2023 | USD | 0.14 | 0.1424 | 0.1289 | 0.1336 | 4.008 | -0.006 (-4.64%) | 808,645 |
| 24 May 2023 | USD | 0.149 | 0.1506 | 0.133 | 0.1401 | 4.203 | -0.02 (-12.44%) | 1,722,887 |
| 23 May 2023 | USD | 0.155 | 0.2047 | 0.1505 | 0.16 | 4.8 | +0.018 (+12.83%) | 7,890,181 |
| 22 May 2023 | USD | 0.1432 | 0.1492 | 0.1302 | 0.1418 | 4.254 | -0.001 (-0.98%) | 534,274 |
| 19 May 2023 | USD | 0.15 | 0.154 | 0.1406 | 0.1432 | 4.296 | -0.006 (-4.28%) | 288,624 |
| 18 May 2023 | USD | 0.1525 | 0.1601 | 0.146 | 0.1496 | 4.488 | -0.005 (-3.48%) | 417,543 |
| 17 May 2023 | USD | 0.158 | 0.159 | 0.1472 | 0.155 | 4.65 | -0.004 (-2.45%) | 209,418 |
| 16 May 2023 | USD | 0.1561 | 0.1637 | 0.1512 | 0.1589 | 4.767 | +0.009 (+5.93%) | 262,351 |
| 15 May 2023 | USD | 0.162 | 0.1668 | 0.1463 | 0.15 | 4.5 | -0.01 (-6.43%) | 437,469 |
| 12 May 2023 | USD | 0.1622 | 0.175 | 0.16 | 0.1603 | 4.809 | -0.006 (-3.43%) | 806,217 |
| 11 May 2023 | USD | 0.164 | 0.185 | 0.16 | 0.166 | 4.98 | -0.012 (-6.74%) | 815,066 |
| 10 May 2023 | USD | 0.1896 | 0.1955 | 0.1596 | 0.178 | 5.34 | -0.012 (-6.32%) | 1,830,043 |
