| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 85.7 | 86.35 | 81.8 | 82 | 82 | -4.05 (-4.71%) | 3,033,125 |
| 10 Apr 2024 | INR | 86.3 | 86.9 | 84.7 | 86.05 | 86.05 | +0.4 (+0.47%) | 1,505,199 |
| 9 Apr 2024 | INR | 87.4 | 88.25 | 84.35 | 85.65 | 85.65 | -1.5 (-1.72%) | 1,511,885 |
| 8 Apr 2024 | INR | 90 | 90.4 | 86.3 | 87.15 | 87.15 | -2.25 (-2.52%) | 2,272,527 |
| 5 Apr 2024 | INR | 88.95 | 89.7 | 86.95 | 89.4 | 89.4 | +1.9 (+2.17%) | 3,583,589 |
| 4 Apr 2024 | INR | 86.3 | 88.7 | 84.7 | 87.5 | 87.5 | +1.85 (+2.16%) | 4,489,144 |
| 3 Apr 2024 | INR | 83.8 | 86.05 | 83.4 | 85.65 | 85.65 | +1.85 (+2.21%) | 3,027,216 |
| 2 Apr 2024 | INR | 81.9 | 84.3 | 81.3 | 83.8 | 83.8 | +1.85 (+2.26%) | 2,181,788 |
| 1 Apr 2024 | INR | 80.4 | 82.85 | 78.75 | 81.95 | 81.95 | +4.7 (+6.08%) | 3,233,813 |
| 28 Mar 2024 | INR | 74.5 | 78.8 | 74.1 | 77.25 | 77.25 | +3.9 (+5.32%) | 2,263,246 |
| 27 Mar 2024 | INR | 75 | 75.9 | 72.9 | 73.35 | 73.35 | -1.35 (-1.81%) | 3,273,503 |
| 26 Mar 2024 | INR | 76.75 | 78.2 | 74.3 | 74.7 | 74.7 | -2.05 (-2.67%) | 1,662,819 |
| 22 Mar 2024 | INR | 74.7 | 77.2 | 74.55 | 76.75 | 76.75 | +2.45 (+3.30%) | 1,702,804 |
| 21 Mar 2024 | INR | 73.35 | 74.85 | 73.25 | 74.3 | 74.3 | +1.85 (+2.55%) | 1,359,825 |
| 20 Mar 2024 | INR | 72.5 | 74.45 | 71.1 | 72.45 | 72.45 | +0.4 (+0.56%) | 1,642,341 |
| 19 Mar 2024 | INR | 74.5 | 74.5 | 71.65 | 72.05 | 72.05 | -2.6 (-3.48%) | 1,866,960 |
| 18 Mar 2024 | INR | 74.55 | 76.95 | 73.5 | 74.65 | 74.65 | +0.1 (+0.13%) | 1,493,166 |
| 15 Mar 2024 | INR | 75 | 78.6 | 72 | 74.55 | 74.55 | -1.7 (-2.23%) | 3,031,510 |
| 14 Mar 2024 | INR | 70.85 | 77.55 | 70.35 | 76.25 | 76.25 | +4.5 (+6.27%) | 2,890,278 |
| 13 Mar 2024 | INR | 77 | 78.8 | 70.5 | 71.75 | 71.75 | -4.9 (-6.39%) | 4,556,722 |
| 12 Mar 2024 | INR | 80.8 | 81.55 | 76.15 | 76.65 | 76.65 | -4.05 (-5.02%) | 3,145,629 |
| 11 Mar 2024 | INR | 82.5 | 84.5 | 80 | 80.7 | 80.7 | +0.15 (+0.19%) | 4,355,789 |
| 7 Mar 2024 | INR | 77.2 | 82 | 76.5 | 80.55 | 80.55 | +4.1 (+5.36%) | 2,364,971 |
| 6 Mar 2024 | INR | 78.85 | 79.2 | 75.2 | 76.45 | 76.45 | -2.85 (-3.59%) | 2,684,904 |
| 5 Mar 2024 | INR | 80.85 | 81.55 | 78.85 | 79.3 | 79.3 | -1.2 (-1.49%) | 1,243,878 |
| 4 Mar 2024 | INR | 82.8 | 83.5 | 80.3 | 80.5 | 80.5 | -1.55 (-1.89%) | 1,622,423 |
| 1 Mar 2024 | INR | 81.6 | 83.35 | 81 | 82.05 | 82.05 | +1.1 (+1.36%) | 1,525,780 |
| 29 Feb 2024 | INR | 80.8 | 82.2 | 79.25 | 80.95 | 80.95 | +0.3 (+0.37%) | 1,884,621 |
| 28 Feb 2024 | INR | 83.6 | 84.45 | 79.7 | 80.65 | 80.65 | -2.55 (-3.06%) | 2,911,796 |
| 27 Feb 2024 | INR | 85.9 | 87.65 | 82.7 | 83.2 | 83.2 | -2.4 (-2.80%) | 3,365,387 |
