| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 50.9 | 52.4 | 50 | 50.85 | 50.85 | -0.35 (-0.68%) | 1,421,459 |
| 9 Mar 2023 | INR | 54.4 | 54.4 | 50.7 | 51.2 | 51.2 | -2.75 (-5.10%) | 1,872,333 |
| 8 Mar 2023 | INR | 49.8 | 56.2 | 49.6 | 53.95 | 53.95 | +4.2 (+8.44%) | 6,133,334 |
| 6 Mar 2023 | INR | 50 | 54.85 | 47.75 | 49.75 | 49.75 | +0.5 (+1.02%) | 15,402,327 |
| 3 Mar 2023 | INR | 42.4 | 49.4 | 40.5 | 49.25 | 49.25 | +8.05 (+19.54%) | 13,688,948 |
| 2 Mar 2023 | INR | 38.65 | 41.65 | 38.55 | 41.2 | 41.2 | +3.15 (+8.28%) | 1,198,775 |
| 1 Mar 2023 | INR | 38.9 | 40.1 | 37.05 | 38.05 | 38.05 | -0.55 (-1.42%) | 788,726 |
| 28 Feb 2023 | INR | 41.1 | 42.15 | 37.9 | 38.6 | 38.6 | -1.95 (-4.81%) | 1,313,391 |
| 27 Feb 2023 | INR | 39.35 | 43.7 | 39.1 | 40.55 | 40.55 | +1.6 (+4.11%) | 2,820,085 |
| 24 Feb 2023 | INR | 38.9 | 40.1 | 38.35 | 38.95 | 38.95 | +0.45 (+1.17%) | 563,084 |
| 23 Feb 2023 | INR | 40.05 | 40.95 | 38.1 | 38.5 | 38.5 | -1.95 (-4.82%) | 1,015,110 |
| 22 Feb 2023 | INR | 40.8 | 42.75 | 39.2 | 40.45 | 40.45 | -0.5 (-1.22%) | 3,621,317 |
| 21 Feb 2023 | INR | 35.25 | 42 | 35.05 | 40.95 | 40.95 | +5.85 (+16.67%) | 2,296,174 |
| 20 Feb 2023 | INR | 34.9 | 35.3 | 34.6 | 35.1 | 35.1 | +0.85 (+2.48%) | 263,419 |
| 17 Feb 2023 | INR | 35.05 | 36.45 | 34 | 34.25 | 34.25 | -1.15 (-3.25%) | 732,057 |
| 16 Feb 2023 | INR | 35.4 | 35.9 | 34.7 | 35.4 | 35.4 | +0.75 (+2.16%) | 183,966 |
| 15 Feb 2023 | INR | 34.9 | 35.55 | 34.2 | 34.65 | 34.65 | +0.05 (+0.14%) | 247,678 |
| 14 Feb 2023 | INR | 35.25 | 35.25 | 34.35 | 34.6 | 34.6 | -0.3 (-0.86%) | 196,745 |
| 13 Feb 2023 | INR | 35 | 35.5 | 34.6 | 34.9 | 34.9 | -0.05 (-0.14%) | 134,040 |
| 10 Feb 2023 | INR | 36.3 | 36.65 | 34.65 | 34.95 | 34.95 | -1.2 (-3.32%) | 717,137 |
| 9 Feb 2023 | INR | 36.5 | 37.35 | 34.1 | 36.15 | 36.15 | +0.4 (+1.12%) | 950,689 |
| 8 Feb 2023 | INR | 36.6 | 37.5 | 35.5 | 35.75 | 35.75 | -0.35 (-0.97%) | 1,226,812 |
| 7 Feb 2023 | INR | 35.95 | 37.9 | 35.1 | 36.1 | 36.1 | +0.85 (+2.41%) | 1,092,216 |
| 6 Feb 2023 | INR | 35.5 | 35.5 | 34.65 | 35.25 | 35.25 | +0.35 (+1.00%) | 200,291 |
| 3 Feb 2023 | INR | 35.3 | 35.3 | 33.5 | 34.9 | 34.9 | +0.3 (+0.87%) | 272,223 |
| 2 Feb 2023 | INR | 35.05 | 35.8 | 34.4 | 34.6 | 34.6 | +0.1 (+0.29%) | 432,011 |
| 1 Feb 2023 | INR | 36.9 | 38.05 | 34.45 | 34.5 | 34.5 | -1.75 (-4.83%) | 1,789,601 |
| 31 Jan 2023 | INR | 36.1 | 36.85 | 35 | 36.25 | 36.25 | +0.95 (+2.69%) | 348,374 |
| 30 Jan 2023 | INR | 34.95 | 35.8 | 34.45 | 35.3 | 35.3 | +0.35 (+1.00%) | 315,393 |
| 27 Jan 2023 | INR | 35 | 36.25 | 34.6 | 34.95 | 34.95 | 0.0 (0.0%) | 433,560 |
