| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 36.9 | 37.4 | 35.8 | 37.1 | 37.1 | +0.8 (+2.20%) | 475,599 |
| 13 Dec 2022 | INR | 37 | 38.3 | 35.9 | 36.3 | 36.3 | -0.2 (-0.55%) | 1,211,750 |
| 12 Dec 2022 | INR | 37 | 37.1 | 35.85 | 36.5 | 36.5 | -0.35 (-0.95%) | 321,110 |
| 9 Dec 2022 | INR | 39.8 | 39.8 | 36.3 | 36.85 | 36.85 | -1.15 (-3.03%) | 1,752,229 |
| 8 Dec 2022 | INR | 38 | 38 | 37.1 | 38 | 38 | +1.8 (+4.97%) | 797,849 |
| 7 Dec 2022 | INR | 35.5 | 36.2 | 34.95 | 36.2 | 36.2 | +1.7 (+4.93%) | 359,977 |
| 6 Dec 2022 | INR | 33.25 | 34.5 | 32.9 | 34.5 | 34.5 | +1.6 (+4.86%) | 458,225 |
| 5 Dec 2022 | INR | 33.5 | 33.8 | 32.65 | 32.9 | 32.9 | -0.6 (-1.79%) | 249,798 |
| 2 Dec 2022 | INR | 33.65 | 33.7 | 32.2 | 33.5 | 33.5 | +0.5 (+1.52%) | 181,123 |
| 1 Dec 2022 | INR | 33.2 | 33.4 | 32.05 | 33 | 33 | 0.0 (0.0%) | 213,029 |
| 30 Nov 2022 | INR | 31.3 | 33.3 | 31.3 | 33 | 33 | +1.25 (+3.94%) | 192,011 |
| 29 Nov 2022 | INR | 31.75 | 32.7 | 31.55 | 31.75 | 31.75 | -0.7 (-2.16%) | 92,067 |
| 28 Nov 2022 | INR | 31.95 | 33.4 | 31.6 | 32.45 | 32.45 | -0.05 (-0.15%) | 181,130 |
| 25 Nov 2022 | INR | 31.95 | 33.1 | 30.1 | 32.5 | 32.5 | +0.95 (+3.01%) | 406,094 |
| 24 Nov 2022 | INR | 31.65 | 32.05 | 31.4 | 31.55 | 31.55 | +0.05 (+0.16%) | 38,134 |
| 23 Nov 2022 | INR | 31.6 | 32.3 | 31.05 | 31.5 | 31.5 | -0.1 (-0.32%) | 179,822 |
| 22 Nov 2022 | INR | 32.45 | 32.45 | 30.8 | 31.6 | 31.6 | -0.5 (-1.56%) | 175,697 |
| 21 Nov 2022 | INR | 33.25 | 33.5 | 32 | 32.1 | 32.1 | -0.9 (-2.73%) | 73,839 |
| 18 Nov 2022 | INR | 33.45 | 33.5 | 31.95 | 33 | 33 | -0.4 (-1.20%) | 169,774 |
| 17 Nov 2022 | INR | 34.2 | 34.2 | 32.75 | 33.4 | 33.4 | -0.9 (-2.62%) | 158,181 |
| 16 Nov 2022 | INR | 32.8 | 34.45 | 32.1 | 34.3 | 34.3 | +1.45 (+4.41%) | 417,961 |
| 15 Nov 2022 | INR | 32.5 | 33.25 | 32.5 | 32.85 | 32.85 | +0.25 (+0.77%) | 107,642 |
| 14 Nov 2022 | INR | 31.95 | 33.35 | 31.8 | 32.6 | 32.6 | +0.8 (+2.52%) | 323,722 |
| 11 Nov 2022 | INR | 32.3 | 35 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 547,698 |
| 10 Nov 2022 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 71,297 |
| 9 Nov 2022 | INR | 35.6 | 37.3 | 34.9 | 35.2 | 35.2 | -0.35 (-0.98%) | 512,662 |
| 7 Nov 2022 | INR | 36.9 | 36.9 | 34.5 | 35.55 | 35.55 | +0.3 (+0.85%) | 627,366 |
| 4 Nov 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 62,298 |
| 3 Nov 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 53,978 |
| 2 Nov 2022 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 188,850 |
