| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 29 | 30.5 | 29 | 30.5 | 30.5 | +1.45 (+4.99%) | 419,581 |
| 31 Oct 2022 | INR | 28.9 | 30.35 | 28.3 | 29.05 | 29.05 | +0.1 (+0.35%) | 233,409 |
| 28 Oct 2022 | INR | 30.95 | 30.95 | 28.9 | 28.95 | 28.95 | -1.45 (-4.77%) | 243,579 |
| 27 Oct 2022 | INR | 30.55 | 30.95 | 30.05 | 30.4 | 30.4 | -0.15 (-0.49%) | 131,839 |
| 25 Oct 2022 | INR | 30.3 | 31.15 | 30.2 | 30.55 | 30.55 | -0.8 (-2.55%) | 82,869 |
| 24 Oct 2022 | INR | 31.5 | 31.95 | 30.2 | 31.35 | 31.35 | +0.55 (+1.79%) | 54,732 |
| 21 Oct 2022 | INR | 31.2 | 31.6 | 29.75 | 30.8 | 30.8 | -0.25 (-0.81%) | 339,572 |
| 20 Oct 2022 | INR | 32.5 | 32.95 | 31 | 31.05 | 31.05 | -1.55 (-4.75%) | 272,443 |
| 19 Oct 2022 | INR | 32.75 | 33.2 | 30.9 | 32.6 | 32.6 | +0.1 (+0.31%) | 236,611 |
| 18 Oct 2022 | INR | 33.3 | 33.55 | 32.35 | 32.5 | 32.5 | -0.1 (-0.31%) | 170,031 |
| 17 Oct 2022 | INR | 33.4 | 33.95 | 32.4 | 32.6 | 32.6 | -1.15 (-3.41%) | 130,864 |
| 14 Oct 2022 | INR | 32.75 | 33.8 | 32.5 | 33.75 | 33.75 | +1.55 (+4.81%) | 303,296 |
| 13 Oct 2022 | INR | 33.35 | 33.35 | 32 | 32.2 | 32.2 | -1.2 (-3.59%) | 85,841 |
| 12 Oct 2022 | INR | 33.9 | 33.9 | 32.6 | 33.4 | 33.4 | -0.85 (-2.48%) | 194,783 |
| 11 Oct 2022 | INR | 32.9 | 34.25 | 32 | 34.25 | 34.25 | +1.6 (+4.90%) | 408,752 |
| 10 Oct 2022 | INR | 33.75 | 33.75 | 32 | 32.65 | 32.65 | -0.6 (-1.80%) | 179,520 |
| 7 Oct 2022 | INR | 33.05 | 33.35 | 31.8 | 33.25 | 33.25 | +0.2 (+0.61%) | 149,271 |
| 6 Oct 2022 | INR | 34.25 | 34.25 | 33 | 33.05 | 33.05 | +0.05 (+0.15%) | 166,927 |
| 4 Oct 2022 | INR | 33.7 | 33.8 | 32.65 | 33 | 33 | +0.05 (+0.15%) | 137,079 |
| 3 Oct 2022 | INR | 34.8 | 34.8 | 32.85 | 32.95 | 32.95 | -1.6 (-4.63%) | 183,185 |
| 30 Sep 2022 | INR | 33.8 | 35.5 | 33.55 | 34.55 | 34.55 | -0.1 (-0.29%) | 125,443 |
| 29 Sep 2022 | INR | 34.9 | 35.35 | 33 | 34.65 | 34.65 | +0.6 (+1.76%) | 213,397 |
| 28 Sep 2022 | INR | 33 | 35.25 | 32.65 | 34.05 | 34.05 | -0.2 (-0.58%) | 194,400 |
| 27 Sep 2022 | INR | 34.65 | 36 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 262,495 |
| 26 Sep 2022 | INR | 37 | 37 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 274,167 |
| 23 Sep 2022 | INR | 37.6 | 39.35 | 37 | 37.9 | 37.9 | 0.0 (0.0%) | 433,980 |
| 22 Sep 2022 | INR | 37.35 | 38.3 | 35.5 | 37.9 | 37.9 | +1.15 (+3.13%) | 523,230 |
| 21 Sep 2022 | INR | 35.45 | 36.8 | 35.05 | 36.75 | 36.75 | +1.7 (+4.85%) | 498,456 |
| 20 Sep 2022 | INR | 34.05 | 35.05 | 34.05 | 35.05 | 35.05 | +1.65 (+4.94%) | 415,712 |
| 19 Sep 2022 | INR | 34.5 | 35.5 | 33.15 | 33.4 | 33.4 | -1.45 (-4.16%) | 497,036 |
