| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 33.3 | 35.1 | 31.8 | 34.85 | 34.85 | +1.4 (+4.19%) | 947,859 |
| 15 Sep 2022 | INR | 34.15 | 35.5 | 33.4 | 33.45 | 33.45 | -1.7 (-4.84%) | 475,456 |
| 14 Sep 2022 | INR | 34.95 | 36.95 | 34.2 | 35.15 | 35.15 | -0.8 (-2.23%) | 510,751 |
| 13 Sep 2022 | INR | 37.2 | 37.95 | 35.1 | 35.95 | 35.95 | -0.25 (-0.69%) | 647,334 |
| 12 Sep 2022 | INR | 33.6 | 36.2 | 33.6 | 36.2 | 36.2 | +1.7 (+4.93%) | 1,462,530 |
| 9 Sep 2022 | INR | 36 | 36.3 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 1,536,009 |
| 8 Sep 2022 | INR | 38.85 | 39.7 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 1,545,551 |
| 7 Sep 2022 | INR | 38.2 | 39.65 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 2,694,980 |
| 6 Sep 2022 | INR | 43.7 | 44.4 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 4,285,287 |
| 5 Sep 2022 | INR | 39.05 | 42.3 | 38.3 | 42.3 | 42.3 | +2 (+4.96%) | 4,548,141 |
| 2 Sep 2022 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -2.1 (-4.95%) | 204,298 |
| 1 Sep 2022 | INR | 46.8 | 46.8 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 6,608,731 |
| 30 Aug 2022 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 130,532 |
| 29 Aug 2022 | INR | 41.25 | 42.5 | 40.5 | 42.5 | 42.5 | +2 (+4.94%) | 714,327 |
| 26 Aug 2022 | INR | 40.5 | 40.5 | 38.65 | 40.5 | 40.5 | +1.9 (+4.92%) | 2,140,383 |
| 25 Aug 2022 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 115,436 |
| 24 Aug 2022 | INR | 36.8 | 36.8 | 36.4 | 36.8 | 36.8 | +1.75 (+4.99%) | 1,099,289 |
| 23 Aug 2022 | INR | 34.7 | 35.05 | 34.1 | 35.05 | 35.05 | +1.65 (+4.94%) | 2,895,859 |
| 22 Aug 2022 | INR | 32.25 | 33.4 | 30.35 | 33.4 | 33.4 | +1.55 (+4.87%) | 4,050,072 |
| 19 Aug 2022 | INR | 31.8 | 31.85 | 28.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 3,607,569 |
| 18 Aug 2022 | INR | 30.35 | 30.35 | 29.1 | 30.35 | 30.35 | +1.4 (+4.84%) | 1,821,238 |
| 17 Aug 2022 | INR | 28.5 | 28.95 | 27.05 | 28.95 | 28.95 | +1.35 (+4.89%) | 2,026,046 |
| 16 Aug 2022 | INR | 27.3 | 27.6 | 27 | 27.6 | 27.6 | +1.3 (+4.94%) | 856,826 |
| 12 Aug 2022 | INR | 26.3 | 26.3 | 25.35 | 26.3 | 26.3 | +1.25 (+4.99%) | 2,606,691 |
| 11 Aug 2022 | INR | 25.05 | 25.05 | 24.65 | 25.05 | 25.05 | +1.15 (+4.81%) | 737,997 |
| 10 Aug 2022 | INR | 22.9 | 23.9 | 22.8 | 23.9 | 23.9 | +1.1 (+4.82%) | 768,644 |
| 8 Aug 2022 | INR | 23.9 | 23.9 | 22.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 764,158 |
| 5 Aug 2022 | INR | 22.5 | 23.25 | 22.5 | 23 | 23 | -0.15 (-0.65%) | 799,438 |
| 4 Aug 2022 | INR | 22.15 | 23.65 | 22.15 | 23.15 | 23.15 | +0.35 (+1.54%) | 901,101 |
| 3 Aug 2022 | INR | 23.7 | 23.8 | 22.75 | 22.8 | 22.8 | -1.1 (-4.60%) | 550,476 |
