| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 13.9 | 14.3 | 13.55 | 13.6 | 13.6 | -0.4 (-2.86%) | 225,691 |
| 23 Mar 2022 | INR | 14 | 14.8 | 13.8 | 14 | 14 | -0.1 (-0.71%) | 119,720 |
| 22 Mar 2022 | INR | 14.35 | 14.8 | 13.75 | 14.1 | 14.1 | -0.35 (-2.42%) | 139,255 |
| 21 Mar 2022 | INR | 14.7 | 15.25 | 14.05 | 14.45 | 14.45 | -0.3 (-2.03%) | 308,145 |
| 17 Mar 2022 | INR | 15.5 | 15.7 | 14.65 | 14.75 | 14.75 | -0.45 (-2.96%) | 232,646 |
| 16 Mar 2022 | INR | 15.45 | 15.9 | 15.05 | 15.2 | 15.2 | +0.05 (+0.33%) | 212,870 |
| 15 Mar 2022 | INR | 15.9 | 16.2 | 14.55 | 15.15 | 15.15 | -0.45 (-2.88%) | 573,583 |
| 14 Mar 2022 | INR | 15.3 | 15.9 | 14.75 | 15.6 | 15.6 | +0.6 (+4%) | 682,988 |
| 11 Mar 2022 | INR | 14.85 | 15.15 | 14.8 | 15 | 15 | +0.25 (+1.69%) | 577,852 |
| 10 Mar 2022 | INR | 14.75 | 15.45 | 14.4 | 14.75 | 14.75 | +0.4 (+2.79%) | 1,592,712 |
| 9 Mar 2022 | INR | 13.6 | 14.35 | 13.4 | 14.35 | 14.35 | +1.3 (+9.96%) | 1,092,778 |
| 8 Mar 2022 | INR | 12.8 | 13.3 | 12.8 | 13.05 | 13.05 | +0.2 (+1.56%) | 243,442 |
| 7 Mar 2022 | INR | 12.9 | 13.3 | 12.45 | 12.85 | 12.85 | -0.15 (-1.15%) | 317,702 |
| 4 Mar 2022 | INR | 13.5 | 13.5 | 12.8 | 13 | 13 | 0.0 (0.0%) | 351,488 |
| 3 Mar 2022 | INR | 12.4 | 13.25 | 12.4 | 13 | 13 | +0.65 (+5.26%) | 267,615 |
| 2 Mar 2022 | INR | 12.5 | 13.1 | 12.25 | 12.35 | 12.35 | -0.3 (-2.37%) | 228,920 |
| 28 Feb 2022 | INR | 13.15 | 13.15 | 12.1 | 12.65 | 12.65 | -0.5 (-3.80%) | 517,298 |
| 25 Feb 2022 | INR | 12.6 | 13.3 | 12.5 | 13.15 | 13.15 | +0.55 (+4.37%) | 395,034 |
| 24 Feb 2022 | INR | 12.95 | 13.6 | 12.6 | 12.6 | 12.6 | -1.4 (-10%) | 332,901 |
| 23 Feb 2022 | INR | 12.85 | 14.1 | 12.85 | 14 | 14 | +1.15 (+8.95%) | 407,147 |
| 22 Feb 2022 | INR | 13.15 | 13.6 | 12 | 12.85 | 12.85 | -0.3 (-2.28%) | 462,950 |
| 21 Feb 2022 | INR | 13.4 | 13.75 | 13 | 13.15 | 13.15 | -0.4 (-2.95%) | 191,308 |
| 18 Feb 2022 | INR | 14.3 | 14.7 | 13.25 | 13.55 | 13.55 | -0.95 (-6.55%) | 313,012 |
| 17 Feb 2022 | INR | 14.85 | 15.7 | 14.2 | 14.5 | 14.5 | -0.05 (-0.34%) | 610,749 |
| 16 Feb 2022 | INR | 13.95 | 14.85 | 13.8 | 14.55 | 14.55 | +0.95 (+6.99%) | 472,991 |
| 15 Feb 2022 | INR | 13.7 | 13.7 | 12.6 | 13.6 | 13.6 | +0.65 (+5.02%) | 247,979 |
| 14 Feb 2022 | INR | 13.9 | 13.9 | 12.65 | 12.95 | 12.95 | -1 (-7.17%) | 546,097 |
| 11 Feb 2022 | INR | 13.9 | 14.25 | 13.05 | 13.95 | 13.95 | -0.1 (-0.71%) | 404,749 |
| 10 Feb 2022 | INR | 14.6 | 15 | 13.65 | 14.05 | 14.05 | -0.85 (-5.70%) | 539,881 |
| 9 Feb 2022 | INR | 16.55 | 16.8 | 14.2 | 14.9 | 14.9 | -0.4 (-2.61%) | 1,970,505 |
