| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 84 | 87 | 82.55 | 85.6 | 85.6 | +2.1 (+2.51%) | 4,058,976 |
| 23 Feb 2024 | INR | 83.5 | 85.9 | 82.8 | 83.5 | 83.5 | +0.55 (+0.66%) | 2,552,267 |
| 22 Feb 2024 | INR | 83.9 | 84.6 | 80.35 | 82.95 | 82.95 | -0.2 (-0.24%) | 3,778,864 |
| 21 Feb 2024 | INR | 86.8 | 87.6 | 82.6 | 83.15 | 83.15 | -2.8 (-3.26%) | 3,974,164 |
| 20 Feb 2024 | INR | 86.85 | 90.7 | 84.25 | 85.95 | 85.95 | -0.9 (-1.04%) | 8,759,871 |
| 19 Feb 2024 | INR | 86 | 87.7 | 85.3 | 86.85 | 86.85 | +2.5 (+2.96%) | 5,922,765 |
| 16 Feb 2024 | INR | 78 | 88 | 77.7 | 84.35 | 84.35 | +6.8 (+8.77%) | 15,625,726 |
| 15 Feb 2024 | INR | 78.5 | 79.2 | 76.6 | 77.55 | 77.55 | -0.4 (-0.51%) | 2,549,946 |
| 14 Feb 2024 | INR | 71 | 78.65 | 69.85 | 77.95 | 77.95 | +5.75 (+7.96%) | 5,008,463 |
| 13 Feb 2024 | INR | 71.8 | 72.75 | 68.5 | 72.2 | 72.2 | +0.4 (+0.56%) | 4,883,900 |
| 12 Feb 2024 | INR | 77.9 | 78.55 | 71 | 71.8 | 71.8 | -6.1 (-7.83%) | 5,438,973 |
| 9 Feb 2024 | INR | 79 | 86.65 | 76.05 | 77.9 | 77.9 | -0.15 (-0.19%) | 14,405,043 |
| 8 Feb 2024 | INR | 81.6 | 84.7 | 76.4 | 78.05 | 78.05 | -2.9 (-3.58%) | 9,889,771 |
| 7 Feb 2024 | INR | 82.6 | 83.55 | 79.6 | 80.95 | 80.95 | -1.05 (-1.28%) | 4,714,192 |
| 6 Feb 2024 | INR | 80 | 83.9 | 78.45 | 82 | 82 | +2.95 (+3.73%) | 6,763,145 |
| 5 Feb 2024 | INR | 77.25 | 82.8 | 77.1 | 79.05 | 79.05 | +2.45 (+3.20%) | 11,181,219 |
| 2 Feb 2024 | INR | 76.95 | 77.75 | 75.2 | 76.6 | 76.6 | +0.95 (+1.26%) | 4,971,832 |
| 1 Feb 2024 | INR | 73 | 76.95 | 72.1 | 75.65 | 75.65 | +3.05 (+4.20%) | 7,857,156 |
| 31 Jan 2024 | INR | 73 | 74.4 | 72.1 | 72.6 | 72.6 | -0.35 (-0.48%) | 2,489,091 |
| 30 Jan 2024 | INR | 72.25 | 75.85 | 71 | 72.95 | 72.95 | +1.25 (+1.74%) | 5,954,402 |
| 29 Jan 2024 | INR | 71.65 | 73.75 | 70.2 | 71.7 | 71.7 | +0.55 (+0.77%) | 4,356,677 |
| 25 Jan 2024 | INR | 67.7 | 72.8 | 67.7 | 71.15 | 71.15 | +3.55 (+5.25%) | 6,021,278 |
| 24 Jan 2024 | INR | 67.5 | 69.7 | 65.7 | 67.6 | 67.6 | +0.45 (+0.67%) | 4,144,366 |
| 23 Jan 2024 | INR | 72.1 | 72.4 | 66.8 | 67.15 | 67.15 | -5.35 (-7.38%) | 5,305,498 |
| 22 Jan 2024 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +1 (+1.40%) | 0 |
| 20 Jan 2024 | INR | 73 | 74.9 | 71.1 | 71.5 | 71.5 | -1 (-1.38%) | 3,883,521 |
| 19 Jan 2024 | INR | 67.05 | 74.7 | 67.05 | 72.5 | 72.5 | +6.1 (+9.19%) | 13,696,110 |
| 18 Jan 2024 | INR | 66.8 | 67.7 | 63.55 | 66.4 | 66.4 | -0.05 (-0.08%) | 3,531,653 |
| 17 Jan 2024 | INR | 66.7 | 68.7 | 65.7 | 66.45 | 66.45 | -1.75 (-2.57%) | 3,653,923 |
| 16 Jan 2024 | INR | 67.1 | 70.9 | 65.05 | 68.2 | 68.2 | +0.15 (+0.22%) | 8,603,772 |
