| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 11.3 | 11.45 | 10.8 | 10.95 | 10.95 | -0.25 (-2.23%) | 82,670 |
| 24 Dec 2021 | INR | 10.8 | 11.3 | 10.6 | 11.2 | 11.2 | +0.4 (+3.70%) | 82,861 |
| 23 Dec 2021 | INR | 11.2 | 11.2 | 10.7 | 10.8 | 10.8 | -0.3 (-2.70%) | 73,929 |
| 22 Dec 2021 | INR | 10.95 | 11.2 | 10.7 | 11.1 | 11.1 | +0.4 (+3.74%) | 75,623 |
| 21 Dec 2021 | INR | 10.9 | 11.2 | 10.3 | 10.7 | 10.7 | -0.05 (-0.47%) | 78,835 |
| 20 Dec 2021 | INR | 10.9 | 11.7 | 10.6 | 10.75 | 10.75 | -0.4 (-3.59%) | 143,499 |
| 17 Dec 2021 | INR | 11.8 | 11.85 | 11.1 | 11.15 | 11.15 | -0.5 (-4.29%) | 98,979 |
| 16 Dec 2021 | INR | 12.5 | 12.5 | 11.5 | 11.65 | 11.65 | -0.4 (-3.32%) | 73,646 |
| 15 Dec 2021 | INR | 12.1 | 12.6 | 11.6 | 12.05 | 12.05 | -0.05 (-0.41%) | 77,761 |
| 14 Dec 2021 | INR | 11.6 | 12.3 | 11.55 | 12.1 | 12.1 | -0.05 (-0.41%) | 123,678 |
| 13 Dec 2021 | INR | 13.35 | 13.35 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 226,723 |
| 10 Dec 2021 | INR | 12.75 | 12.75 | 12.05 | 12.75 | 12.75 | +0.6 (+4.94%) | 276,568 |
| 9 Dec 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 75,105 |
| 8 Dec 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 54,788 |
| 7 Dec 2021 | INR | 10.95 | 11.05 | 10.55 | 11.05 | 11.05 | +0.5 (+4.74%) | 119,041 |
| 6 Dec 2021 | INR | 9.75 | 10.55 | 9.75 | 10.55 | 10.55 | +0.5 (+4.98%) | 146,414 |
| 3 Dec 2021 | INR | 9.8 | 10.05 | 9.65 | 10.05 | 10.05 | +0.45 (+4.69%) | 95,024 |
| 2 Dec 2021 | INR | 9.6 | 9.95 | 9.5 | 9.6 | 9.6 | -0.35 (-3.52%) | 223,853 |
| 1 Dec 2021 | INR | 9.95 | 10.75 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 146,012 |
| 30 Nov 2021 | INR | 10.45 | 10.9 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 115,245 |
| 29 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 45,849 |
| 26 Nov 2021 | INR | 12.3 | 12.3 | 11.45 | 11.55 | 11.55 | -0.5 (-4.15%) | 129,189 |
| 25 Nov 2021 | INR | 12.2 | 12.2 | 11.65 | 12.05 | 12.05 | +0.3 (+2.55%) | 169,058 |
| 24 Nov 2021 | INR | 11.2 | 11.75 | 10.95 | 11.75 | 11.75 | +0.55 (+4.91%) | 101,234 |
| 23 Nov 2021 | INR | 10.9 | 11.45 | 10.45 | 11.2 | 11.2 | +0.25 (+2.28%) | 82,942 |
| 22 Nov 2021 | INR | 11.8 | 11.8 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 110,861 |
| 18 Nov 2021 | INR | 12.25 | 12.4 | 11.4 | 11.5 | 11.5 | -0.5 (-4.17%) | 97,132 |
| 17 Nov 2021 | INR | 12.6 | 12.7 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 112,988 |
| 16 Nov 2021 | INR | 11.55 | 12.1 | 11.15 | 12.1 | 12.1 | +0.55 (+4.76%) | 96,620 |
| 15 Nov 2021 | INR | 12.4 | 12.45 | 11.4 | 11.55 | 11.55 | -0.45 (-3.75%) | 161,246 |
