| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 12.4 | 12.4 | 11.55 | 12 | 12 | -0.15 (-1.23%) | 71,555 |
| 11 Nov 2021 | INR | 12.9 | 12.9 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 118,657 |
| 10 Nov 2021 | INR | 13.2 | 13.55 | 12.35 | 12.75 | 12.75 | -0.2 (-1.54%) | 281,220 |
| 9 Nov 2021 | INR | 12.95 | 12.95 | 12.45 | 12.95 | 12.95 | +0.6 (+4.86%) | 183,129 |
| 8 Nov 2021 | INR | 12.2 | 12.35 | 12.2 | 12.35 | 12.35 | +0.55 (+4.66%) | 248,306 |
| 4 Nov 2021 | INR | 11.75 | 11.85 | 11.6 | 11.8 | 11.8 | +0.5 (+4.42%) | 112,219 |
| 3 Nov 2021 | INR | 11 | 11.3 | 11 | 11.3 | 11.3 | +0.5 (+4.63%) | 122,422 |
| 2 Nov 2021 | INR | 10.4 | 10.9 | 9.9 | 10.8 | 10.8 | +0.4 (+3.85%) | 390,058 |
| 1 Nov 2021 | INR | 11.1 | 11.25 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 141,398 |
| 29 Oct 2021 | INR | 11.15 | 11.9 | 10.85 | 10.9 | 10.9 | -0.5 (-4.39%) | 155,542 |
| 28 Oct 2021 | INR | 11.55 | 11.95 | 11.15 | 11.4 | 11.4 | -0.2 (-1.72%) | 234,680 |
| 27 Oct 2021 | INR | 12.15 | 12.5 | 11.55 | 11.6 | 11.6 | -0.55 (-4.53%) | 125,534 |
| 26 Oct 2021 | INR | 12.15 | 12.75 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 145,609 |
| 25 Oct 2021 | INR | 13.8 | 13.8 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 112,596 |
| 22 Oct 2021 | INR | 13.95 | 14.25 | 13.2 | 13.4 | 13.4 | -0.45 (-3.25%) | 470,288 |
| 21 Oct 2021 | INR | 13.85 | 13.85 | 12.55 | 13.85 | 13.85 | +0.65 (+4.92%) | 682,529 |
| 20 Oct 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 226,681 |
| 19 Oct 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 116,921 |
| 18 Oct 2021 | INR | 12 | 12 | 12 | 12 | 12 | +0.55 (+4.80%) | 62,969 |
| 14 Oct 2021 | INR | 10.45 | 11.45 | 10.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 597,067 |
| 13 Oct 2021 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 103,372 |
| 12 Oct 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 88,572 |
| 11 Oct 2021 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 192,364 |
| 8 Oct 2021 | INR | 14 | 14 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 2,993,861 |
| 7 Oct 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 27,896 |
| 6 Oct 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 33,721 |
| 5 Oct 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 101,591 |
| 4 Oct 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 107,565 |
| 1 Oct 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 82,959 |
| 30 Sep 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 148,739 |
