| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 8.45 | 8.45 | 8.05 | 8.1 | 8.1 | -0.35 (-4.14%) | 119,265 |
| 1 Jul 2021 | INR | 8.6 | 8.65 | 8.1 | 8.45 | 8.45 | +0.1 (+1.20%) | 163,692 |
| 30 Jun 2021 | INR | 8.1 | 8.5 | 8.1 | 8.35 | 8.35 | +0.05 (+0.60%) | 59,836 |
| 29 Jun 2021 | INR | 8.6 | 8.75 | 8.1 | 8.3 | 8.3 | -0.2 (-2.35%) | 125,724 |
| 28 Jun 2021 | INR | 8.5 | 8.6 | 7.95 | 8.5 | 8.5 | +0.3 (+3.66%) | 266,283 |
| 25 Jun 2021 | INR | 8.35 | 8.75 | 7.95 | 8.2 | 8.2 | -0.15 (-1.80%) | 220,536 |
| 24 Jun 2021 | INR | 8.75 | 9 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 119,527 |
| 23 Jun 2021 | INR | 9.2 | 9.2 | 8.4 | 8.75 | 8.75 | -0.05 (-0.57%) | 181,968 |
| 22 Jun 2021 | INR | 8.8 | 8.8 | 8.7 | 8.8 | 8.8 | +0.4 (+4.76%) | 232,567 |
| 21 Jun 2021 | INR | 8 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 270,907 |
| 18 Jun 2021 | INR | 8.1 | 8.25 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 256,907 |
| 17 Jun 2021 | INR | 8.15 | 8.25 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 112,843 |
| 16 Jun 2021 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 165,741 |
| 15 Jun 2021 | INR | 9.45 | 9.45 | 8.75 | 8.9 | 8.9 | -0.3 (-3.26%) | 226,816 |
| 14 Jun 2021 | INR | 9.3 | 9.35 | 8.55 | 9.2 | 9.2 | +0.25 (+2.79%) | 371,505 |
| 11 Jun 2021 | INR | 9 | 9.15 | 8.8 | 8.95 | 8.95 | +0.2 (+2.29%) | 275,813 |
| 10 Jun 2021 | INR | 8.65 | 8.85 | 8.4 | 8.75 | 8.75 | +0.3 (+3.55%) | 523,341 |
| 9 Jun 2021 | INR | 8.9 | 8.9 | 8.1 | 8.45 | 8.45 | -0.05 (-0.59%) | 571,096 |
| 8 Jun 2021 | INR | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | +0.4 (+4.94%) | 151,362 |
| 7 Jun 2021 | INR | 8.05 | 8.1 | 7.8 | 8.1 | 8.1 | +0.35 (+4.52%) | 167,300 |
| 4 Jun 2021 | INR | 7.55 | 7.9 | 7.35 | 7.75 | 7.75 | +0.2 (+2.65%) | 352,367 |
| 3 Jun 2021 | INR | 7.1 | 7.6 | 7.1 | 7.55 | 7.55 | +0.3 (+4.14%) | 127,427 |
| 2 Jun 2021 | INR | 7.3 | 7.45 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 154,128 |
| 1 Jun 2021 | INR | 7.6 | 7.9 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 302,019 |
| 31 May 2021 | INR | 7.9 | 8.1 | 7.55 | 7.95 | 7.95 | +0.05 (+0.63%) | 321,014 |
| 28 May 2021 | INR | 8.05 | 8.15 | 7.55 | 7.9 | 7.9 | 0.0 (0.0%) | 542,275 |
| 27 May 2021 | INR | 7.8 | 8 | 7.75 | 7.9 | 7.9 | +0.25 (+3.27%) | 284,853 |
| 26 May 2021 | INR | 7.5 | 7.7 | 7.45 | 7.65 | 7.65 | +0.3 (+4.08%) | 680,940 |
| 25 May 2021 | INR | 7.75 | 7.75 | 7.05 | 7.35 | 7.35 | -0.05 (-0.68%) | 794,521 |
| 24 May 2021 | INR | 7.3 | 7.4 | 7.1 | 7.4 | 7.4 | +0.35 (+4.96%) | 432,951 |
