| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 6.95 | 7.2 | 6.95 | 7.05 | 7.05 | +0.15 (+2.17%) | 238,316 |
| 20 May 2021 | INR | 6.8 | 6.9 | 6.6 | 6.9 | 6.9 | +0.3 (+4.55%) | 246,555 |
| 19 May 2021 | INR | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | +0.3 (+4.76%) | 144,753 |
| 18 May 2021 | INR | 6.2 | 6.3 | 6.15 | 6.3 | 6.3 | +0.3 (+5%) | 89,828 |
| 17 May 2021 | INR | 5.85 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 77,357 |
| 14 May 2021 | INR | 5.9 | 5.95 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 122,144 |
| 12 May 2021 | INR | 5.75 | 5.9 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 112,380 |
| 11 May 2021 | INR | 5.8 | 5.8 | 5.45 | 5.75 | 5.75 | +0.1 (+1.77%) | 117,399 |
| 10 May 2021 | INR | 5.85 | 5.85 | 5.55 | 5.65 | 5.65 | -0.05 (-0.88%) | 64,986 |
| 7 May 2021 | INR | 5.5 | 5.75 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 123,457 |
| 6 May 2021 | INR | 5.35 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 53,892 |
| 5 May 2021 | INR | 5.5 | 5.55 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 176,081 |
| 4 May 2021 | INR | 5.85 | 5.85 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 177,236 |
| 3 May 2021 | INR | 5.9 | 5.95 | 5.6 | 5.75 | 5.75 | -0.05 (-0.86%) | 72,627 |
| 30 Apr 2021 | INR | 5.95 | 5.95 | 5.65 | 5.8 | 5.8 | -0.05 (-0.85%) | 102,216 |
| 29 Apr 2021 | INR | 5.85 | 5.95 | 5.55 | 5.85 | 5.85 | +0.15 (+2.63%) | 108,069 |
| 28 Apr 2021 | INR | 5.6 | 5.7 | 5.5 | 5.7 | 5.7 | +0.25 (+4.59%) | 85,429 |
| 27 Apr 2021 | INR | 5.65 | 5.7 | 5.35 | 5.45 | 5.45 | -0.05 (-0.91%) | 47,164 |
| 26 Apr 2021 | INR | 5.4 | 5.6 | 5.4 | 5.5 | 5.5 | +0.15 (+2.80%) | 83,520 |
| 23 Apr 2021 | INR | 5.35 | 5.45 | 5.15 | 5.35 | 5.35 | 0.0 (0.0%) | 43,741 |
| 22 Apr 2021 | INR | 5.2 | 5.35 | 5 | 5.35 | 5.35 | +0.25 (+4.90%) | 62,532 |
| 20 Apr 2021 | INR | 5.35 | 5.5 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 91,438 |
| 19 Apr 2021 | INR | 5.7 | 5.7 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 57,694 |
| 16 Apr 2021 | INR | 5.85 | 5.85 | 5.45 | 5.6 | 5.6 | -0.1 (-1.75%) | 41,794 |
| 15 Apr 2021 | INR | 5.75 | 5.9 | 5.6 | 5.7 | 5.7 | -0.15 (-2.56%) | 31,104 |
| 13 Apr 2021 | INR | 5.9 | 5.9 | 5.5 | 5.85 | 5.85 | +0.1 (+1.74%) | 19,107 |
| 12 Apr 2021 | INR | 5.9 | 6 | 5.65 | 5.75 | 5.75 | -0.15 (-2.54%) | 59,651 |
| 9 Apr 2021 | INR | 5.9 | 6.1 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 49,101 |
| 8 Apr 2021 | INR | 5.8 | 6 | 5.65 | 6 | 6 | +0.25 (+4.35%) | 76,666 |
| 7 Apr 2021 | INR | 6.2 | 6.2 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 174,309 |
