| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 6.35 | 6.35 | 6 | 6.35 | 6.35 | +0.55 (+9.48%) | 520,777 |
| 17 Feb 2021 | INR | 5.35 | 5.8 | 5.15 | 5.8 | 5.8 | +0.5 (+9.43%) | 241,912 |
| 16 Feb 2021 | INR | 5.5 | 5.5 | 5.2 | 5.3 | 5.3 | -0.1 (-1.85%) | 103,482 |
| 15 Feb 2021 | INR | 5.45 | 5.55 | 5.2 | 5.4 | 5.4 | +0.1 (+1.89%) | 114,054 |
| 12 Feb 2021 | INR | 5.45 | 5.55 | 5.05 | 5.3 | 5.3 | -0.05 (-0.93%) | 118,516 |
| 11 Feb 2021 | INR | 5.4 | 5.5 | 5.15 | 5.35 | 5.35 | +0.05 (+0.94%) | 86,865 |
| 10 Feb 2021 | INR | 5.45 | 5.55 | 4.95 | 5.3 | 5.3 | -0.15 (-2.75%) | 260,728 |
| 9 Feb 2021 | INR | 5.45 | 5.55 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 43,344 |
| 8 Feb 2021 | INR | 5.6 | 5.65 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 68,645 |
| 5 Feb 2021 | INR | 5.55 | 5.65 | 5.3 | 5.6 | 5.6 | +0.2 (+3.70%) | 79,879 |
| 4 Feb 2021 | INR | 5.55 | 5.6 | 5.3 | 5.4 | 5.4 | -0.05 (-0.92%) | 61,200 |
| 3 Feb 2021 | INR | 5.6 | 5.7 | 5.4 | 5.45 | 5.45 | -0.15 (-2.68%) | 70,826 |
| 2 Feb 2021 | INR | 5.55 | 5.8 | 5.4 | 5.6 | 5.6 | 0.0 (0.0%) | 73,976 |
| 1 Feb 2021 | INR | 5.7 | 5.8 | 5.4 | 5.6 | 5.6 | +0.05 (+0.90%) | 71,095 |
| 29 Jan 2021 | INR | 5.5 | 5.65 | 5.25 | 5.55 | 5.55 | +0.1 (+1.83%) | 45,804 |
| 28 Jan 2021 | INR | 5.5 | 5.6 | 5.25 | 5.45 | 5.45 | +0.05 (+0.93%) | 37,772 |
| 27 Jan 2021 | INR | 5.25 | 5.7 | 5.25 | 5.4 | 5.4 | -0.1 (-1.82%) | 86,785 |
| 25 Jan 2021 | INR | 5.45 | 5.7 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 49,921 |
| 22 Jan 2021 | INR | 5.65 | 5.75 | 5.4 | 5.45 | 5.45 | -0.2 (-3.54%) | 74,566 |
| 21 Jan 2021 | INR | 5.75 | 5.85 | 5.55 | 5.65 | 5.65 | -0.1 (-1.74%) | 49,457 |
| 20 Jan 2021 | INR | 5.9 | 5.95 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 71,688 |
| 19 Jan 2021 | INR | 5.9 | 6 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 60,696 |
| 18 Jan 2021 | INR | 5.65 | 6 | 5.65 | 5.75 | 5.75 | -0.15 (-2.54%) | 114,397 |
| 15 Jan 2021 | INR | 6.15 | 6.15 | 5.85 | 5.9 | 5.9 | -0.25 (-4.07%) | 74,811 |
| 14 Jan 2021 | INR | 6.15 | 6.15 | 5.9 | 6.15 | 6.15 | +0.15 (+2.50%) | 86,710 |
| 13 Jan 2021 | INR | 6.2 | 6.2 | 5.85 | 6 | 6 | -0.05 (-0.83%) | 57,536 |
| 12 Jan 2021 | INR | 6.3 | 6.35 | 5.85 | 6.05 | 6.05 | -0.1 (-1.63%) | 204,984 |
| 11 Jan 2021 | INR | 6.3 | 6.35 | 6 | 6.15 | 6.15 | -0.05 (-0.81%) | 61,030 |
| 8 Jan 2021 | INR | 6.25 | 6.3 | 6.05 | 6.2 | 6.2 | +0.1 (+1.64%) | 54,571 |
| 7 Jan 2021 | INR | 6.05 | 6.3 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 71,246 |
