| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 6.35 | 6.35 | 6.05 | 6.15 | 6.15 | -0.05 (-0.81%) | 124,910 |
| 5 Jan 2021 | INR | 6.1 | 6.35 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 141,614 |
| 4 Jan 2021 | INR | 6.1 | 6.35 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 210,377 |
| 1 Jan 2021 | INR | 6.2 | 6.2 | 5.9 | 6.1 | 6.1 | +0.1 (+1.67%) | 160,943 |
| 31 Dec 2020 | INR | 5.9 | 6.1 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 65,281 |
| 30 Dec 2020 | INR | 6.3 | 6.3 | 5.85 | 6.1 | 6.1 | -0.05 (-0.81%) | 91,315 |
| 29 Dec 2020 | INR | 6.15 | 6.35 | 6.05 | 6.15 | 6.15 | +0.1 (+1.65%) | 72,374 |
| 28 Dec 2020 | INR | 5.95 | 6.15 | 5.95 | 6.05 | 6.05 | +0.15 (+2.54%) | 64,331 |
| 24 Dec 2020 | INR | 6.1 | 6.15 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 153,865 |
| 23 Dec 2020 | INR | 5.4 | 5.9 | 5.4 | 5.9 | 5.9 | +0.25 (+4.42%) | 103,712 |
| 22 Dec 2020 | INR | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 49,775 |
| 21 Dec 2020 | INR | 6.3 | 6.3 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 108,386 |
| 18 Dec 2020 | INR | 6.5 | 6.5 | 6.05 | 6.2 | 6.2 | -0.15 (-2.36%) | 148,182 |
| 17 Dec 2020 | INR | 6.65 | 6.65 | 6.25 | 6.35 | 6.35 | -0.15 (-2.31%) | 95,348 |
| 16 Dec 2020 | INR | 7.1 | 7.1 | 6.4 | 6.5 | 6.5 | -0.4 (-5.80%) | 363,120 |
| 15 Dec 2020 | INR | 7.05 | 7.25 | 6.35 | 6.9 | 6.9 | -0.1 (-1.43%) | 528,179 |
| 14 Dec 2020 | INR | 7.4 | 7.45 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 681,543 |
| 11 Dec 2020 | INR | 6.3 | 7.3 | 6.3 | 6.75 | 6.75 | +0.6 (+9.76%) | 787,414 |
| 10 Dec 2020 | INR | 6.45 | 6.75 | 5.55 | 6.15 | 6.15 | 0.0 (0.0%) | 714,039 |
| 9 Dec 2020 | INR | 5.25 | 6.15 | 5.25 | 6.15 | 6.15 | +1 (+19.42%) | 1,033,058 |
| 8 Dec 2020 | INR | 5 | 5.3 | 4.85 | 5.15 | 5.15 | +0.3 (+6.19%) | 337,708 |
| 7 Dec 2020 | INR | 4.9 | 5.25 | 4.75 | 4.85 | 4.85 | -0.05 (-1.02%) | 363,084 |
| 4 Dec 2020 | INR | 4.75 | 5 | 4.6 | 4.9 | 4.9 | +0.25 (+5.38%) | 282,901 |
| 3 Dec 2020 | INR | 4.8 | 4.9 | 4.4 | 4.65 | 4.65 | -0.15 (-3.12%) | 283,508 |
| 2 Dec 2020 | INR | 4.8 | 4.9 | 4.6 | 4.8 | 4.8 | +0.05 (+1.05%) | 135,816 |
| 1 Dec 2020 | INR | 4.9 | 4.95 | 4.4 | 4.75 | 4.75 | -0.05 (-1.04%) | 210,238 |
| 27 Nov 2020 | INR | 4.9 | 5.3 | 4.4 | 4.8 | 4.8 | -0.05 (-1.03%) | 390,581 |
| 26 Nov 2020 | INR | 4.6 | 5.05 | 4.45 | 4.85 | 4.85 | +0.25 (+5.43%) | 143,256 |
| 25 Nov 2020 | INR | 4.65 | 4.7 | 4.45 | 4.6 | 4.6 | +0.05 (+1.10%) | 70,071 |
| 24 Nov 2020 | INR | 4.55 | 4.7 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 70,830 |
