| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 68 | 70.2 | 66.5 | 68.05 | 68.05 | +0.9 (+1.34%) | 8,287,130 |
| 12 Jan 2024 | INR | 71.45 | 71.6 | 66.5 | 67.15 | 67.15 | -4.3 (-6.02%) | 16,523,818 |
| 11 Jan 2024 | INR | 59.85 | 71.45 | 59.4 | 71.45 | 71.45 | +11.9 (+19.98%) | 30,635,120 |
| 10 Jan 2024 | INR | 60.9 | 61.3 | 58.3 | 59.55 | 59.55 | -1.1 (-1.81%) | 4,079,062 |
| 9 Jan 2024 | INR | 59.4 | 62.2 | 59 | 60.65 | 60.65 | +1.6 (+2.71%) | 4,999,657 |
| 8 Jan 2024 | INR | 59.95 | 60.25 | 58.55 | 59.05 | 59.05 | -0.65 (-1.09%) | 1,992,874 |
| 5 Jan 2024 | INR | 61.4 | 61.55 | 58.95 | 59.7 | 59.7 | -1.35 (-2.21%) | 2,000,916 |
| 4 Jan 2024 | INR | 61.9 | 62.4 | 60.75 | 61.05 | 61.05 | -0.4 (-0.65%) | 2,597,615 |
| 3 Jan 2024 | INR | 59 | 62.5 | 58.85 | 61.45 | 61.45 | +2 (+3.36%) | 2,899,660 |
| 2 Jan 2024 | INR | 60.5 | 60.5 | 58.3 | 59.45 | 59.45 | -0.75 (-1.25%) | 2,654,117 |
| 1 Jan 2024 | INR | 59.7 | 61.45 | 59.15 | 60.2 | 60.2 | +0.85 (+1.43%) | 3,704,833 |
| 29 Dec 2023 | INR | 58.6 | 61.15 | 57.5 | 59.35 | 59.35 | +1.25 (+2.15%) | 5,809,599 |
| 28 Dec 2023 | INR | 61.5 | 62.45 | 57.75 | 58.1 | 58.1 | -2.75 (-4.52%) | 6,821,745 |
| 27 Dec 2023 | INR | 59.5 | 63.3 | 59.5 | 60.85 | 60.85 | +1.6 (+2.70%) | 8,510,941 |
| 26 Dec 2023 | INR | 58 | 61.7 | 57.6 | 59.25 | 59.25 | +1.7 (+2.95%) | 5,483,786 |
| 22 Dec 2023 | INR | 57.5 | 60.55 | 57.1 | 57.55 | 57.55 | +0.4 (+0.70%) | 2,969,678 |
| 21 Dec 2023 | INR | 55 | 57.8 | 54.05 | 57.15 | 57.15 | +1.45 (+2.60%) | 2,442,049 |
| 20 Dec 2023 | INR | 60.7 | 61.2 | 55.5 | 55.7 | 55.7 | -5 (-8.24%) | 4,404,852 |
| 19 Dec 2023 | INR | 58 | 62.2 | 57.5 | 60.7 | 60.7 | +2.9 (+5.02%) | 9,778,267 |
| 18 Dec 2023 | INR | 57.45 | 58.7 | 57.2 | 57.8 | 57.8 | +0.25 (+0.43%) | 1,631,133 |
| 15 Dec 2023 | INR | 57.8 | 58.4 | 57.05 | 57.55 | 57.55 | 0.0 (0.0%) | 2,109,425 |
| 14 Dec 2023 | INR | 58.9 | 59.05 | 56.75 | 57.55 | 57.55 | -0.95 (-1.62%) | 2,792,529 |
| 13 Dec 2023 | INR | 59.3 | 59.5 | 57.6 | 58.5 | 58.5 | -0.9 (-1.52%) | 2,380,816 |
| 12 Dec 2023 | INR | 59.6 | 60.7 | 58.65 | 59.4 | 59.4 | +0.25 (+0.42%) | 6,222,730 |
| 11 Dec 2023 | INR | 55.5 | 59.5 | 55.5 | 59.15 | 59.15 | +4.4 (+8.04%) | 6,779,607 |
| 8 Dec 2023 | INR | 57.3 | 57.5 | 53.8 | 54.75 | 54.75 | -2.15 (-3.78%) | 2,315,846 |
| 7 Dec 2023 | INR | 56.7 | 58.3 | 55.3 | 56.9 | 56.9 | +0.5 (+0.89%) | 3,256,617 |
| 6 Dec 2023 | INR | 53 | 57.35 | 52.2 | 56.4 | 56.4 | +3.8 (+7.22%) | 5,227,833 |
| 5 Dec 2023 | INR | 52 | 54 | 51.75 | 52.6 | 52.6 | +1.05 (+2.04%) | 2,497,047 |
| 4 Dec 2023 | INR | 51.2 | 52.1 | 50.6 | 51.55 | 51.55 | +1.35 (+2.69%) | 1,486,898 |
