| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 3.95 | 4.25 | 3.95 | 4.1 | 4.1 | +0.15 (+3.80%) | 64,744 |
| 9 Oct 2020 | INR | 3.9 | 4.05 | 3.75 | 3.95 | 3.95 | -0.05 (-1.25%) | 50,283 |
| 8 Oct 2020 | INR | 4.2 | 4.2 | 3.95 | 4 | 4 | -0.2 (-4.76%) | 37,267 |
| 7 Oct 2020 | INR | 4.35 | 4.35 | 4 | 4.2 | 4.2 | +0.05 (+1.20%) | 51,311 |
| 6 Oct 2020 | INR | 4.1 | 4.2 | 3.9 | 4.15 | 4.15 | +0.15 (+3.75%) | 47,722 |
| 5 Oct 2020 | INR | 4 | 4.05 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 60,645 |
| 1 Oct 2020 | INR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | +0.15 (+4%) | 29,029 |
| 30 Sep 2020 | INR | 3.8 | 3.85 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 52,960 |
| 29 Sep 2020 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 65,179 |
| 28 Sep 2020 | INR | 4 | 4 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 63,994 |
| 25 Sep 2020 | INR | 3.95 | 4 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 67,033 |
| 24 Sep 2020 | INR | 4 | 4 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 54,701 |
| 23 Sep 2020 | INR | 4 | 4.1 | 3.8 | 4 | 4 | 0.0 (0.0%) | 56,914 |
| 22 Sep 2020 | INR | 4.05 | 4.15 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 55,635 |
| 21 Sep 2020 | INR | 4.25 | 4.3 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 114,966 |
| 18 Sep 2020 | INR | 4.45 | 4.45 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 110,073 |
| 17 Sep 2020 | INR | 4.5 | 4.55 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 56,430 |
| 16 Sep 2020 | INR | 4.7 | 4.8 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 166,928 |
| 15 Sep 2020 | INR | 4.65 | 4.8 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 118,190 |
| 14 Sep 2020 | INR | 4.55 | 4.65 | 4.5 | 4.65 | 4.65 | +0.2 (+4.49%) | 100,210 |
| 11 Sep 2020 | INR | 4.5 | 4.55 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 50,202 |
| 10 Sep 2020 | INR | 4.5 | 4.5 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 52,131 |
| 9 Sep 2020 | INR | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 48,449 |
| 8 Sep 2020 | INR | 4.5 | 4.65 | 4.45 | 4.55 | 4.55 | +0.1 (+2.25%) | 63,588 |
| 7 Sep 2020 | INR | 4.6 | 4.6 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 63,820 |
| 4 Sep 2020 | INR | 4.45 | 4.65 | 4.35 | 4.5 | 4.5 | -0.05 (-1.10%) | 44,155 |
| 3 Sep 2020 | INR | 4.45 | 4.6 | 4.3 | 4.55 | 4.55 | +0.1 (+2.25%) | 53,685 |
| 2 Sep 2020 | INR | 4.65 | 4.65 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 102,978 |
| 1 Sep 2020 | INR | 4.75 | 4.75 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 80,513 |
| 31 Aug 2020 | INR | 4.95 | 4.95 | 4.65 | 4.7 | 4.7 | -0.15 (-3.09%) | 127,416 |
