| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 5 | 5 | 4.75 | 4.85 | 4.85 | -0.1 (-2.02%) | 146,984 |
| 27 Aug 2020 | INR | 5 | 5 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 67,928 |
| 26 Aug 2020 | INR | 5.15 | 5.2 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 79,235 |
| 25 Aug 2020 | INR | 5.1 | 5.1 | 4.75 | 5.05 | 5.05 | +0.1 (+2.02%) | 41,844 |
| 24 Aug 2020 | INR | 5.35 | 5.35 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 118,611 |
| 21 Aug 2020 | INR | 5.5 | 5.6 | 5.15 | 5.2 | 5.2 | -0.15 (-2.80%) | 153,025 |
| 20 Aug 2020 | INR | 5.45 | 5.55 | 5.2 | 5.35 | 5.35 | +0.15 (+2.88%) | 158,782 |
| 19 Aug 2020 | INR | 5 | 5.4 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 226,718 |
| 18 Aug 2020 | INR | 4.8 | 5.25 | 4.8 | 5.2 | 5.2 | +0.1 (+1.96%) | 89,908 |
| 17 Aug 2020 | INR | 4.95 | 5.1 | 4.7 | 5.1 | 5.1 | +0.2 (+4.08%) | 205,800 |
| 14 Aug 2020 | INR | 5.1 | 5.1 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 181,041 |
| 13 Aug 2020 | INR | 5.1 | 5.1 | 4.7 | 4.95 | 4.95 | +0.05 (+1.02%) | 71,388 |
| 12 Aug 2020 | INR | 4.85 | 4.95 | 4.6 | 4.9 | 4.9 | +0.15 (+3.16%) | 93,552 |
| 11 Aug 2020 | INR | 4.7 | 4.9 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 95,110 |
| 10 Aug 2020 | INR | 4.75 | 4.95 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 55,234 |
| 7 Aug 2020 | INR | 5 | 5 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 43,403 |
| 6 Aug 2020 | INR | 4.6 | 4.9 | 4.55 | 4.9 | 4.9 | +0.15 (+3.16%) | 118,652 |
| 5 Aug 2020 | INR | 4.55 | 4.75 | 4.4 | 4.75 | 4.75 | +0.1 (+2.15%) | 128,756 |
| 4 Aug 2020 | INR | 4.35 | 4.65 | 4.25 | 4.65 | 4.65 | +0.1 (+2.20%) | 49,246 |
| 3 Aug 2020 | INR | 4.5 | 4.55 | 4.4 | 4.55 | 4.55 | 0.0 (0.0%) | 27,112 |
| 31 Jul 2020 | INR | 4.65 | 4.8 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 80,584 |
| 30 Jul 2020 | INR | 4.7 | 4.8 | 4.5 | 4.65 | 4.65 | -0.15 (-3.12%) | 64,734 |
| 29 Jul 2020 | INR | 4.6 | 4.8 | 4.5 | 4.8 | 4.8 | +0.2 (+4.35%) | 93,241 |
| 28 Jul 2020 | INR | 4.8 | 4.8 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 34,843 |
| 27 Jul 2020 | INR | 4.9 | 4.9 | 4.6 | 4.75 | 4.75 | -0.05 (-1.04%) | 31,475 |
| 24 Jul 2020 | INR | 4.65 | 4.85 | 4.65 | 4.8 | 4.8 | -0.05 (-1.03%) | 71,325 |
| 23 Jul 2020 | INR | 4.75 | 4.95 | 4.6 | 4.85 | 4.85 | +0.1 (+2.11%) | 77,305 |
| 22 Jul 2020 | INR | 4.9 | 5.05 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 39,513 |
| 21 Jul 2020 | INR | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | +0.2 (+4.26%) | 205,502 |
| 20 Jul 2020 | INR | 4.5 | 4.7 | 4.45 | 4.7 | 4.7 | +0.2 (+4.44%) | 30,331 |
