| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 3.75 | 3.9 | 3.7 | 3.8 | 3.8 | +0.15 (+4.11%) | 129,101 |
| 4 Jun 2020 | INR | 3.75 | 3.85 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 72,311 |
| 3 Jun 2020 | INR | 3.65 | 3.8 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 148,836 |
| 2 Jun 2020 | INR | 3.85 | 3.95 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 151,238 |
| 1 Jun 2020 | INR | 3.8 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 76,311 |
| 29 May 2020 | INR | 3.5 | 3.65 | 3.35 | 3.65 | 3.65 | +0.15 (+4.29%) | 79,539 |
| 28 May 2020 | INR | 3.5 | 3.55 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 34,739 |
| 27 May 2020 | INR | 3.35 | 3.45 | 3.15 | 3.4 | 3.4 | +0.1 (+3.03%) | 98,756 |
| 26 May 2020 | INR | 3.4 | 3.45 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 19,137 |
| 22 May 2020 | INR | 3.4 | 3.45 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 14,865 |
| 21 May 2020 | INR | 3.35 | 3.4 | 3.2 | 3.4 | 3.4 | +0.15 (+4.62%) | 18,942 |
| 20 May 2020 | INR | 3.15 | 3.35 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 17,004 |
| 19 May 2020 | INR | 3.35 | 3.4 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 15,701 |
| 18 May 2020 | INR | 3.5 | 3.5 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 37,153 |
| 15 May 2020 | INR | 3.4 | 3.45 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 24,785 |
| 14 May 2020 | INR | 3.35 | 3.5 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 93,106 |
| 13 May 2020 | INR | 3.6 | 3.6 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 22,259 |
| 12 May 2020 | INR | 3.55 | 3.65 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 60,475 |
| 11 May 2020 | INR | 3.75 | 3.85 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 68,669 |
| 8 May 2020 | INR | 3.85 | 3.85 | 3.55 | 3.75 | 3.75 | +0.05 (+1.35%) | 41,516 |
| 7 May 2020 | INR | 3.75 | 3.75 | 3.5 | 3.7 | 3.7 | +0.05 (+1.37%) | 43,227 |
| 6 May 2020 | INR | 3.7 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 64,026 |
| 5 May 2020 | INR | 3.9 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 69,503 |
| 4 May 2020 | INR | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 50,448 |
| 30 Apr 2020 | INR | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 61,928 |
| 29 Apr 2020 | INR | 4 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 55,419 |
| 28 Apr 2020 | INR | 3.95 | 4 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 93,601 |
| 27 Apr 2020 | INR | 3.65 | 3.95 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 79,280 |
| 24 Apr 2020 | INR | 3.8 | 3.95 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 76,947 |
| 23 Apr 2020 | INR | 4.2 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 89,256 |
