| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 4.05 | 4.1 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 91,942 |
| 21 Apr 2020 | INR | 4.4 | 4.4 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 363,417 |
| 20 Apr 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 58,978 |
| 17 Apr 2020 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 76,170 |
| 16 Apr 2020 | INR | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | +0.15 (+4.05%) | 152,602 |
| 15 Apr 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.3 (+8.82%) | 126,758 |
| 13 Apr 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.3 (+9.68%) | 45,568 |
| 9 Apr 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.25 (+8.77%) | 39,703 |
| 8 Apr 2020 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 19,360 |
| 7 Apr 2020 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.1 (+3.77%) | 19,024 |
| 3 Apr 2020 | INR | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 57,007 |
| 1 Apr 2020 | INR | 2.55 | 2.55 | 2.4 | 2.55 | 2.55 | +0.1 (+4.08%) | 51,113 |
| 31 Mar 2020 | INR | 2.55 | 2.55 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 100,354 |
| 30 Mar 2020 | INR | 2.65 | 2.65 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 118,590 |
| 27 Mar 2020 | INR | 2.5 | 2.6 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 149,701 |
| 26 Mar 2020 | INR | 2.5 | 2.55 | 2.35 | 2.5 | 2.5 | +0.05 (+2.04%) | 91,392 |
| 25 Mar 2020 | INR | 2.55 | 2.55 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 202,004 |
| 24 Mar 2020 | INR | 2.4 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 75,218 |
| 23 Mar 2020 | INR | 2.5 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 70,211 |
| 20 Mar 2020 | INR | 2.6 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 69,457 |
| 19 Mar 2020 | INR | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 42,468 |
| 18 Mar 2020 | INR | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 41,550 |
| 17 Mar 2020 | INR | 2.65 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 76,548 |
| 16 Mar 2020 | INR | 2.8 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 118,014 |
| 13 Mar 2020 | INR | 2.75 | 2.95 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 56,945 |
| 12 Mar 2020 | INR | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 26,172 |
| 11 Mar 2020 | INR | 3.2 | 3.2 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 116,968 |
| 9 Mar 2020 | INR | 3.2 | 3.3 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 32,290 |
| 6 Mar 2020 | INR | 3.25 | 3.45 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 25,868 |
| 5 Mar 2020 | INR | 3.65 | 3.65 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 32,337 |
