| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 35,737 |
| 3 Mar 2020 | INR | 3.8 | 3.85 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 53,554 |
| 2 Mar 2020 | INR | 3.8 | 3.8 | 3.55 | 3.75 | 3.75 | +0.1 (+2.74%) | 53,929 |
| 28 Feb 2020 | INR | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 42,445 |
| 27 Feb 2020 | INR | 3.8 | 3.85 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 44,889 |
| 26 Feb 2020 | INR | 3.75 | 3.85 | 3.65 | 3.8 | 3.8 | +0.05 (+1.33%) | 26,501 |
| 25 Feb 2020 | INR | 3.55 | 3.85 | 3.55 | 3.75 | 3.75 | +0.05 (+1.35%) | 13,493 |
| 24 Feb 2020 | INR | 3.65 | 3.7 | 3.45 | 3.7 | 3.7 | +0.15 (+4.23%) | 50,828 |
| 20 Feb 2020 | INR | 3.55 | 3.7 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 37,768 |
| 19 Feb 2020 | INR | 3.55 | 3.55 | 3.25 | 3.55 | 3.55 | +0.15 (+4.41%) | 27,266 |
| 18 Feb 2020 | INR | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 26,434 |
| 17 Feb 2020 | INR | 3.55 | 3.75 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 31,693 |
| 14 Feb 2020 | INR | 3.75 | 3.8 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 29,606 |
| 13 Feb 2020 | INR | 3.8 | 3.9 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 30,296 |
| 12 Feb 2020 | INR | 3.6 | 3.9 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 81,588 |
| 11 Feb 2020 | INR | 3.8 | 3.85 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 30,694 |
| 10 Feb 2020 | INR | 3.6 | 3.85 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 53,578 |
| 7 Feb 2020 | INR | 3.6 | 3.85 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 10,034 |
| 6 Feb 2020 | INR | 3.55 | 3.8 | 3.55 | 3.75 | 3.75 | +0.05 (+1.35%) | 37,167 |
| 5 Feb 2020 | INR | 3.6 | 3.85 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 24,139 |
| 4 Feb 2020 | INR | 3.8 | 3.85 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 58,753 |
| 3 Feb 2020 | INR | 3.8 | 3.95 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 29,350 |
| 1 Feb 2020 | INR | 3.85 | 4.05 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 23,203 |
| 31 Jan 2020 | INR | 4.05 | 4.05 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 16,839 |
| 30 Jan 2020 | INR | 4.1 | 4.1 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 13,900 |
| 29 Jan 2020 | INR | 3.85 | 4.1 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 35,895 |
| 28 Jan 2020 | INR | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 52,332 |
| 27 Jan 2020 | INR | 4.1 | 4.25 | 4.05 | 4.15 | 4.15 | +0.1 (+2.47%) | 24,807 |
| 24 Jan 2020 | INR | 4.1 | 4.25 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 39,989 |
| 23 Jan 2020 | INR | 4.15 | 4.2 | 3.85 | 4.15 | 4.15 | +0.15 (+3.75%) | 47,274 |
