| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 3.9 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 33,504 |
| 21 Jan 2020 | INR | 4.15 | 4.15 | 3.9 | 4 | 4 | 0.0 (0.0%) | 25,864 |
| 20 Jan 2020 | INR | 3.8 | 4.1 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 55,327 |
| 17 Jan 2020 | INR | 3.95 | 4.2 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 58,536 |
| 16 Jan 2020 | INR | 4.15 | 4.15 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 25,964 |
| 15 Jan 2020 | INR | 4.15 | 4.15 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 52,018 |
| 14 Jan 2020 | INR | 3.9 | 4.15 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 25,818 |
| 13 Jan 2020 | INR | 4.4 | 4.4 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 35,705 |
| 10 Jan 2020 | INR | 4.45 | 4.5 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 38,111 |
| 9 Jan 2020 | INR | 4.3 | 4.35 | 4.1 | 4.35 | 4.35 | +0.2 (+4.82%) | 95,718 |
| 8 Jan 2020 | INR | 4.3 | 4.3 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 33,802 |
| 7 Jan 2020 | INR | 4.15 | 4.4 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 41,082 |
| 6 Jan 2020 | INR | 4.35 | 4.5 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 30,450 |
| 3 Jan 2020 | INR | 4.75 | 4.75 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 36,419 |
| 2 Jan 2020 | INR | 4.8 | 4.8 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 152,257 |
| 1 Jan 2020 | INR | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | +0.2 (+4.55%) | 35,394 |
| 31 Dec 2019 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 75,389 |
| 30 Dec 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 89,155 |
| 27 Dec 2019 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 52,159 |
| 26 Dec 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 37,341 |
| 24 Dec 2019 | INR | 3.45 | 3.7 | 3.4 | 3.7 | 3.7 | +0.15 (+4.23%) | 100,349 |
| 23 Dec 2019 | INR | 3.75 | 3.75 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 33,557 |
| 20 Dec 2019 | INR | 3.4 | 3.7 | 3.4 | 3.65 | 3.65 | +0.1 (+2.82%) | 67,266 |
| 19 Dec 2019 | INR | 3.7 | 3.7 | 3.45 | 3.55 | 3.55 | -0.05 (-1.39%) | 60,805 |
| 18 Dec 2019 | INR | 3.65 | 3.65 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 59,114 |
| 17 Dec 2019 | INR | 3.35 | 3.5 | 3.2 | 3.5 | 3.5 | +0.15 (+4.48%) | 51,915 |
| 16 Dec 2019 | INR | 3.35 | 3.35 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 27,560 |
| 13 Dec 2019 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 43,849 |
| 12 Dec 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 56,231 |
| 11 Dec 2019 | INR | 3.2 | 3.4 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 40,096 |
