| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 3.35 | 3.65 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 106,100 |
| 9 Dec 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 7,182 |
| 6 Dec 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 22,766 |
| 5 Dec 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 21,035 |
| 4 Dec 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 16,491 |
| 3 Dec 2019 | INR | 4.6 | 4.6 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 43,096 |
| 2 Dec 2019 | INR | 4.4 | 4.4 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 257,895 |
| 29 Nov 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 23,794 |
| 28 Nov 2019 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 23,545 |
| 27 Nov 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 68,898 |
| 26 Nov 2019 | INR | 3.7 | 3.7 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 65,562 |
| 25 Nov 2019 | INR | 3.4 | 3.55 | 3.4 | 3.55 | 3.55 | +0.15 (+4.41%) | 58,395 |
| 22 Nov 2019 | INR | 3.35 | 3.45 | 3.15 | 3.4 | 3.4 | +0.1 (+3.03%) | 22,053 |
| 21 Nov 2019 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 54,816 |
| 20 Nov 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 40,457 |
| 19 Nov 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 47,998 |
| 18 Nov 2019 | INR | 3.75 | 3.75 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 56,308 |
| 15 Nov 2019 | INR | 3.75 | 3.75 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 103,134 |
| 14 Nov 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 78,652 |
| 13 Nov 2019 | INR | 3.45 | 3.45 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 198,466 |
| 11 Nov 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 8,506 |
| 8 Nov 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 10,405 |
| 7 Nov 2019 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 2,632 |
| 6 Nov 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 11,267 |
| 5 Nov 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 4,525 |
| 4 Nov 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 18,751 |
| 1 Nov 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 8,770 |
| 31 Oct 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 6,750 |
| 30 Oct 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 341,599 |
| 29 Oct 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 25,125 |
