Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 553 |
25 Oct 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 15,963 |
24 Oct 2019 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 8,219 |
23 Oct 2019 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 165,771 |
22 Oct 2019 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 299,906 |
18 Oct 2019 | INR | 1.9 | 2.05 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 431,998 |
17 Oct 2019 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 69,605 |
16 Oct 2019 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 33,966 |
15 Oct 2019 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 60,255 |
14 Oct 2019 | INR | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 110,077 |
11 Oct 2019 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 68,705 |
10 Oct 2019 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 50,963 |
9 Oct 2019 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 82,562 |
7 Oct 2019 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 287,822 |
4 Oct 2019 | INR | 2.9 | 2.95 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 85,975 |
3 Oct 2019 | INR | 2.8 | 2.95 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 239,685 |
1 Oct 2019 | INR | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 58,718 |
30 Sep 2019 | INR | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 38,029 |
27 Sep 2019 | INR | 3 | 3.15 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 51,230 |
26 Sep 2019 | INR | 3 | 3.15 | 2.85 | 3.05 | 3.05 | +0.05 (+1.67%) | 295,157 |
25 Sep 2019 | INR | 3.2 | 3.25 | 3 | 3 | 3 | -0.15 (-4.76%) | 144,788 |
24 Sep 2019 | INR | 2.95 | 3.25 | 2.95 | 3.15 | 3.15 | +0.05 (+1.61%) | 293,996 |
23 Sep 2019 | INR | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 190,448 |
20 Sep 2019 | INR | 3.1 | 3.3 | 3.1 | 3.25 | 3.25 | +0.05 (+1.56%) | 51,153 |
19 Sep 2019 | INR | 3.2 | 3.3 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 92,967 |
18 Sep 2019 | INR | 3.3 | 3.5 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 49,104 |
17 Sep 2019 | INR | 3.25 | 3.4 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 90,852 |
16 Sep 2019 | INR | 3.4 | 3.45 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 87,482 |
13 Sep 2019 | INR | 3.4 | 3.45 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 40,735 |
12 Sep 2019 | INR | 3.5 | 3.5 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 86,481 |