| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | INR | 3.6 | 3.6 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 156,433 |
| 9 Sep 2019 | INR | 3.5 | 3.55 | 3.3 | 3.5 | 3.5 | +0.1 (+2.94%) | 68,972 |
| 6 Sep 2019 | INR | 3.4 | 3.5 | 3.25 | 3.4 | 3.4 | +0.05 (+1.49%) | 145,789 |
| 5 Sep 2019 | INR | 3.35 | 3.4 | 3.2 | 3.35 | 3.35 | +0.05 (+1.52%) | 75,168 |
| 4 Sep 2019 | INR | 3.4 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 84,867 |
| 3 Sep 2019 | INR | 3.5 | 3.5 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 92,929 |
| 30 Aug 2019 | INR | 3.5 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 109,629 |
| 29 Aug 2019 | INR | 3.45 | 3.65 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 52,430 |
| 28 Aug 2019 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 52,912 |
| 27 Aug 2019 | INR | 3.8 | 3.85 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 86,273 |
| 26 Aug 2019 | INR | 3.85 | 3.85 | 3.55 | 3.8 | 3.8 | +0.1 (+2.70%) | 77,336 |
| 23 Aug 2019 | INR | 3.65 | 3.7 | 3.5 | 3.7 | 3.7 | +0.15 (+4.23%) | 74,664 |
| 22 Aug 2019 | INR | 3.7 | 3.85 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 162,209 |
| 21 Aug 2019 | INR | 3.9 | 3.9 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 88,617 |
| 20 Aug 2019 | INR | 3.8 | 3.95 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 67,777 |
| 19 Aug 2019 | INR | 4 | 4.1 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 80,436 |
| 16 Aug 2019 | INR | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 147,934 |
| 14 Aug 2019 | INR | 3.85 | 4 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 102,240 |
| 13 Aug 2019 | INR | 4.05 | 4.05 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 66,973 |
| 9 Aug 2019 | INR | 4.05 | 4.05 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 57,515 |
| 8 Aug 2019 | INR | 4 | 4.1 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 34,711 |
| 7 Aug 2019 | INR | 4.1 | 4.1 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 44,468 |
| 6 Aug 2019 | INR | 3.9 | 4.1 | 3.85 | 4 | 4 | 0.0 (0.0%) | 51,518 |
| 5 Aug 2019 | INR | 4.3 | 4.3 | 4 | 4 | 4 | -0.15 (-3.61%) | 65,776 |
| 2 Aug 2019 | INR | 4.15 | 4.25 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 111,190 |
| 1 Aug 2019 | INR | 4.05 | 4.2 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 82,620 |
| 31 Jul 2019 | INR | 4.15 | 4.15 | 3.85 | 4.05 | 4.05 | +0.05 (+1.25%) | 83,946 |
| 30 Jul 2019 | INR | 4.15 | 4.25 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 92,815 |
| 29 Jul 2019 | INR | 4.45 | 4.45 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 149,180 |
| 26 Jul 2019 | INR | 4.25 | 4.25 | 4.15 | 4.25 | 4.25 | +0.2 (+4.94%) | 592,638 |
