| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 4.1 | 4.1 | 3.8 | 4.05 | 4.05 | +0.1 (+2.53%) | 56,332 |
| 24 Jul 2019 | INR | 4.2 | 4.3 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 57,974 |
| 23 Jul 2019 | INR | 4.15 | 4.25 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 66,868 |
| 22 Jul 2019 | INR | 4.45 | 4.5 | 4.25 | 4.3 | 4.3 | -0.15 (-3.37%) | 49,148 |
| 19 Jul 2019 | INR | 4.7 | 4.7 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 109,864 |
| 18 Jul 2019 | INR | 4.7 | 4.7 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 38,730 |
| 17 Jul 2019 | INR | 4.7 | 4.75 | 4.35 | 4.65 | 4.65 | +0.1 (+2.20%) | 129,713 |
| 16 Jul 2019 | INR | 4.7 | 4.7 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 83,479 |
| 15 Jul 2019 | INR | 4.75 | 4.75 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 27,211 |
| 12 Jul 2019 | INR | 4.9 | 4.95 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 116,583 |
| 11 Jul 2019 | INR | 5.05 | 5.05 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 105,761 |
| 10 Jul 2019 | INR | 5 | 5.05 | 4.8 | 4.85 | 4.85 | -0.2 (-3.96%) | 64,596 |
| 9 Jul 2019 | INR | 5.2 | 5.2 | 4.95 | 5.05 | 5.05 | -0.15 (-2.88%) | 46,978 |
| 8 Jul 2019 | INR | 5.2 | 5.4 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 55,306 |
| 5 Jul 2019 | INR | 5.7 | 5.7 | 5.35 | 5.45 | 5.45 | -0.15 (-2.68%) | 53,742 |
| 4 Jul 2019 | INR | 5.8 | 5.8 | 5.35 | 5.6 | 5.6 | +0.05 (+0.90%) | 117,049 |
| 3 Jul 2019 | INR | 5.05 | 5.55 | 5.05 | 5.55 | 5.55 | +0.25 (+4.72%) | 64,977 |
| 2 Jul 2019 | INR | 5.35 | 5.35 | 4.9 | 5.3 | 5.3 | +0.15 (+2.91%) | 104,300 |
| 1 Jul 2019 | INR | 5.65 | 5.65 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 51,921 |
| 28 Jun 2019 | INR | 5.75 | 5.8 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 273,314 |
| 27 Jun 2019 | INR | 5.95 | 6 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 383,237 |
| 26 Jun 2019 | INR | 5.35 | 5.75 | 5.35 | 5.75 | 5.75 | +0.5 (+9.52%) | 84,543 |
| 25 Jun 2019 | INR | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | +0.45 (+9.38%) | 70,637 |
| 24 Jun 2019 | INR | 4.35 | 4.8 | 4.25 | 4.8 | 4.8 | +0.4 (+9.09%) | 94,000 |
| 21 Jun 2019 | INR | 4.2 | 4.4 | 3.9 | 4.4 | 4.4 | +0.4 (+10%) | 119,588 |
| 20 Jun 2019 | INR | 3.7 | 4.2 | 3.65 | 4 | 4 | -0.05 (-1.23%) | 333,913 |
| 19 Jun 2019 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.4 (-8.99%) | 194,832 |
| 18 Jun 2019 | INR | 5.65 | 5.65 | 4.45 | 4.45 | 4.45 | -1.1 (-19.82%) | 508,962 |
| 17 Jun 2019 | INR | 6 | 6.1 | 5.5 | 5.55 | 5.55 | -0.45 (-7.50%) | 387,091 |
| 14 Jun 2019 | INR | 6.2 | 6.2 | 5.95 | 6 | 6 | 0.0 (0.0%) | 145,115 |
