| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 9 | 9 | 8.35 | 8.55 | 8.55 | -0.25 (-2.84%) | 171,853 |
| 26 Apr 2019 | INR | 8.85 | 9.1 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 113,113 |
| 25 Apr 2019 | INR | 9 | 9.05 | 8.8 | 8.85 | 8.85 | -0.15 (-1.67%) | 136,686 |
| 24 Apr 2019 | INR | 8.9 | 9 | 8.8 | 9 | 9 | +0.2 (+2.27%) | 85,239 |
| 23 Apr 2019 | INR | 8.9 | 9.2 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 245,288 |
| 22 Apr 2019 | INR | 9.2 | 9.25 | 8.85 | 8.9 | 8.9 | -0.2 (-2.20%) | 173,603 |
| 18 Apr 2019 | INR | 9.25 | 9.5 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 181,658 |
| 16 Apr 2019 | INR | 8.95 | 9.6 | 8.95 | 9.25 | 9.25 | +0.15 (+1.65%) | 235,829 |
| 15 Apr 2019 | INR | 9.25 | 9.25 | 8.85 | 9.1 | 9.1 | +0.15 (+1.68%) | 242,217 |
| 12 Apr 2019 | INR | 9.35 | 9.35 | 8.9 | 8.95 | 8.95 | -0.3 (-3.24%) | 352,776 |
| 11 Apr 2019 | INR | 9.1 | 9.3 | 8.95 | 9.25 | 9.25 | +0.3 (+3.35%) | 398,742 |
| 10 Apr 2019 | INR | 9.5 | 9.5 | 8.9 | 8.95 | 8.95 | -0.35 (-3.76%) | 437,122 |
| 9 Apr 2019 | INR | 9.1 | 9.45 | 8.15 | 9.3 | 9.3 | +0.3 (+3.33%) | 946,355 |
| 8 Apr 2019 | INR | 9.6 | 9.6 | 9 | 9 | 9 | -1 (-10%) | 3,206,217 |
| 5 Apr 2019 | INR | 10.6 | 10.6 | 9.4 | 10 | 10 | +0.35 (+3.63%) | 3,250,154 |
| 4 Apr 2019 | INR | 9.65 | 9.65 | 8.85 | 9.65 | 9.65 | +0.45 (+4.89%) | 3,375,598 |
| 3 Apr 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 226,362 |
| 2 Apr 2019 | INR | 8.8 | 8.8 | 8.75 | 8.8 | 8.8 | +0.4 (+4.76%) | 489,221 |
| 1 Apr 2019 | INR | 8.05 | 8.4 | 8.05 | 8.4 | 8.4 | +0.4 (+5%) | 214,399 |
| 29 Mar 2019 | INR | 8.3 | 8.75 | 8 | 8 | 8 | -0.4 (-4.76%) | 2,207,015 |
| 28 Mar 2019 | INR | 8.7 | 8.7 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 409,819 |
| 27 Mar 2019 | INR | 9.1 | 9.1 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 590,103 |
| 26 Mar 2019 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 915,921 |
| 25 Mar 2019 | INR | 10.1 | 10.1 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 282,949 |
| 22 Mar 2019 | INR | 11.15 | 11.15 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 698,175 |
| 20 Mar 2019 | INR | 10.75 | 11.2 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 485,895 |
| 19 Mar 2019 | INR | 12.35 | 12.35 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 723,017 |
| 18 Mar 2019 | INR | 11.55 | 11.8 | 11.55 | 11.8 | 11.8 | +0.55 (+4.89%) | 74,576 |
| 15 Mar 2019 | INR | 11.1 | 11.25 | 10.85 | 11.25 | 11.25 | +0.5 (+4.65%) | 283,052 |
| 14 Mar 2019 | INR | 10.7 | 10.75 | 10 | 10.75 | 10.75 | +0.5 (+4.88%) | 582,418 |
