| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 92,992 |
| 12 Mar 2019 | INR | 9.5 | 9.8 | 9.4 | 9.8 | 9.8 | +0.45 (+4.81%) | 128,047 |
| 11 Mar 2019 | INR | 9.35 | 9.45 | 9.05 | 9.35 | 9.35 | +0.35 (+3.89%) | 146,779 |
| 8 Mar 2019 | INR | 9.25 | 9.4 | 8.85 | 9 | 9 | -0.1 (-1.10%) | 131,314 |
| 7 Mar 2019 | INR | 9.5 | 9.75 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 162,226 |
| 6 Mar 2019 | INR | 9.4 | 9.75 | 9.25 | 9.5 | 9.5 | +0.2 (+2.15%) | 205,442 |
| 5 Mar 2019 | INR | 9.3 | 9.3 | 9 | 9.3 | 9.3 | +0.4 (+4.49%) | 199,370 |
| 1 Mar 2019 | INR | 9.05 | 9.05 | 8.7 | 8.9 | 8.9 | +0.05 (+0.56%) | 114,249 |
| 28 Feb 2019 | INR | 8.9 | 9 | 8.55 | 8.85 | 8.85 | +0.15 (+1.72%) | 51,003 |
| 27 Feb 2019 | INR | 8.95 | 9.2 | 8.5 | 8.7 | 8.7 | -0.15 (-1.69%) | 295,288 |
| 26 Feb 2019 | INR | 8.8 | 9 | 8.7 | 8.85 | 8.85 | -0.25 (-2.75%) | 142,477 |
| 25 Feb 2019 | INR | 9.6 | 9.6 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 399,060 |
| 22 Feb 2019 | INR | 9 | 9.15 | 8.7 | 9.15 | 9.15 | +0.4 (+4.57%) | 663,725 |
| 21 Feb 2019 | INR | 9.5 | 9.5 | 8.7 | 8.75 | 8.75 | -0.4 (-4.37%) | 722,032 |
| 20 Feb 2019 | INR | 9.1 | 9.15 | 8.75 | 9.15 | 9.15 | +0.4 (+4.57%) | 369,378 |
| 19 Feb 2019 | INR | 8.85 | 9.5 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 235,026 |
| 18 Feb 2019 | INR | 8.85 | 9.6 | 8.85 | 9.05 | 9.05 | -0.1 (-1.09%) | 252,644 |
| 15 Feb 2019 | INR | 9.25 | 9.45 | 9 | 9.15 | 9.15 | -0.1 (-1.08%) | 54,887 |
| 14 Feb 2019 | INR | 8.7 | 9.35 | 8.6 | 9.25 | 9.25 | +0.3 (+3.35%) | 140,835 |
| 13 Feb 2019 | INR | 8.9 | 8.95 | 8.55 | 8.95 | 8.95 | +0.4 (+4.68%) | 105,205 |
| 12 Feb 2019 | INR | 8.5 | 9 | 8.5 | 8.55 | 8.55 | -0.1 (-1.16%) | 50,085 |
| 11 Feb 2019 | INR | 8.5 | 8.7 | 8.1 | 8.65 | 8.65 | +0.35 (+4.22%) | 121,528 |
| 8 Feb 2019 | INR | 8.4 | 8.45 | 8.05 | 8.3 | 8.3 | +0.25 (+3.11%) | 111,673 |
| 7 Feb 2019 | INR | 8.2 | 8.35 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 119,675 |
| 6 Feb 2019 | INR | 8.4 | 8.4 | 8 | 8 | 8 | -0.4 (-4.76%) | 96,832 |
| 5 Feb 2019 | INR | 8.8 | 9.2 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 229,125 |
| 4 Feb 2019 | INR | 9.25 | 9.25 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 160,786 |
| 1 Feb 2019 | INR | 9.4 | 9.5 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 59,789 |
| 31 Jan 2019 | INR | 9.6 | 9.6 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 125,467 |
| 30 Jan 2019 | INR | 9.25 | 9.4 | 8.75 | 9.3 | 9.3 | +0.25 (+2.76%) | 120,768 |
