| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | INR | 9.2 | 9.45 | 8.9 | 9.05 | 9.05 | +0.05 (+0.56%) | 75,634 |
| 28 Jan 2019 | INR | 9.25 | 9.35 | 8.9 | 9 | 9 | -0.35 (-3.74%) | 226,748 |
| 25 Jan 2019 | INR | 10.15 | 10.15 | 9.25 | 9.35 | 9.35 | -0.35 (-3.61%) | 486,389 |
| 24 Jan 2019 | INR | 9.4 | 9.7 | 9.15 | 9.7 | 9.7 | +0.45 (+4.86%) | 233,587 |
| 23 Jan 2019 | INR | 9.5 | 9.55 | 9.1 | 9.25 | 9.25 | -0.3 (-3.14%) | 172,130 |
| 22 Jan 2019 | INR | 10 | 10 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 250,912 |
| 21 Jan 2019 | INR | 10.5 | 10.75 | 10 | 10 | 10 | -0.5 (-4.76%) | 7,132,123 |
| 18 Jan 2019 | INR | 10.9 | 11 | 10.45 | 10.5 | 10.5 | -0.45 (-4.11%) | 237,296 |
| 17 Jan 2019 | INR | 11 | 11.1 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 28,226 |
| 16 Jan 2019 | INR | 11.15 | 11.25 | 10.9 | 11 | 11 | -0.15 (-1.35%) | 136,609 |
| 15 Jan 2019 | INR | 11 | 11.25 | 10.9 | 11.15 | 11.15 | +0.1 (+0.90%) | 39,880 |
| 14 Jan 2019 | INR | 10.95 | 11.1 | 10.55 | 11.05 | 11.05 | +0.2 (+1.84%) | 63,728 |
| 11 Jan 2019 | INR | 11.05 | 11.25 | 10.8 | 10.85 | 10.85 | -0.4 (-3.56%) | 218,223 |
| 10 Jan 2019 | INR | 11.4 | 11.55 | 11.05 | 11.25 | 11.25 | -0.3 (-2.60%) | 139,704 |
| 9 Jan 2019 | INR | 11.1 | 11.6 | 11.05 | 11.55 | 11.55 | +0.4 (+3.59%) | 184,653 |
| 8 Jan 2019 | INR | 10.9 | 11.25 | 10.9 | 11.15 | 11.15 | +0.1 (+0.90%) | 96,621 |
| 7 Jan 2019 | INR | 11.2 | 11.2 | 10.9 | 11.05 | 11.05 | +0.2 (+1.84%) | 71,023 |
| 4 Jan 2019 | INR | 11.05 | 11.05 | 10.75 | 10.85 | 10.85 | -0.15 (-1.36%) | 55,683 |
| 3 Jan 2019 | INR | 11.35 | 11.35 | 10.95 | 11 | 11 | -0.05 (-0.45%) | 59,692 |
| 2 Jan 2019 | INR | 11.15 | 11.35 | 10.9 | 11.05 | 11.05 | +0.05 (+0.45%) | 101,298 |
| 1 Jan 2019 | INR | 11.05 | 11.15 | 10.7 | 11 | 11 | 0.0 (0.0%) | 90,157 |
| 31 Dec 2018 | INR | 11.2 | 11.35 | 10.9 | 11 | 11 | -0.1 (-0.90%) | 131,819 |
| 28 Dec 2018 | INR | 11.4 | 11.4 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 88,469 |
| 27 Dec 2018 | INR | 10.95 | 11.25 | 10.65 | 11.2 | 11.2 | +0.25 (+2.28%) | 86,983 |
| 26 Dec 2018 | INR | 11.15 | 11.2 | 10.9 | 10.95 | 10.95 | -0.2 (-1.79%) | 68,926 |
| 24 Dec 2018 | INR | 11.7 | 11.7 | 11.1 | 11.15 | 11.15 | -0.2 (-1.76%) | 64,832 |
| 21 Dec 2018 | INR | 11.45 | 11.75 | 11.05 | 11.35 | 11.35 | -0.05 (-0.44%) | 147,392 |
| 20 Dec 2018 | INR | 11.05 | 11.55 | 10.5 | 11.4 | 11.4 | +0.35 (+3.17%) | 224,964 |
| 19 Dec 2018 | INR | 11.3 | 11.3 | 10.7 | 11.05 | 11.05 | -0.15 (-1.34%) | 184,279 |
| 18 Dec 2018 | INR | 11.1 | 11.45 | 11.05 | 11.2 | 11.2 | +0.05 (+0.45%) | 89,169 |
