| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | INR | 13.25 | 13.35 | 12.95 | 13.35 | 13.35 | +0.6 (+4.71%) | 132,843 |
| 31 Oct 2018 | INR | 12.15 | 12.75 | 12 | 12.75 | 12.75 | +0.6 (+4.94%) | 133,774 |
| 30 Oct 2018 | INR | 12 | 12.15 | 11.45 | 12.15 | 12.15 | +0.55 (+4.74%) | 272,743 |
| 29 Oct 2018 | INR | 11.6 | 11.6 | 11.2 | 11.6 | 11.6 | +0.55 (+4.98%) | 180,046 |
| 26 Oct 2018 | INR | 10.65 | 11.05 | 10.15 | 11.05 | 11.05 | +0.5 (+4.74%) | 89,146 |
| 25 Oct 2018 | INR | 10.8 | 11.4 | 10.5 | 10.55 | 10.55 | -0.5 (-4.52%) | 225,022 |
| 24 Oct 2018 | INR | 10.5 | 11.45 | 10.5 | 11.05 | 11.05 | 0.0 (0.0%) | 680,716 |
| 23 Oct 2018 | INR | 11.05 | 11.25 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 133,283 |
| 22 Oct 2018 | INR | 12.45 | 12.5 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 158,849 |
| 19 Oct 2018 | INR | 12.3 | 12.9 | 12.1 | 12.2 | 12.2 | -0.1 (-0.81%) | 489,208 |
| 17 Oct 2018 | INR | 13.25 | 13.4 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 479,851 |
| 16 Oct 2018 | INR | 13.5 | 14.5 | 12.6 | 12.9 | 12.9 | -1.05 (-7.53%) | 1,304,336 |
| 15 Oct 2018 | INR | 16.2 | 16.35 | 13.95 | 13.95 | 13.95 | -1.55 (-10%) | 787,364 |
| 12 Oct 2018 | INR | 14.7 | 15.6 | 14.4 | 15.5 | 15.5 | +1.3 (+9.15%) | 202,960 |
| 11 Oct 2018 | INR | 13.8 | 15.05 | 13.15 | 14.2 | 14.2 | -0.35 (-2.41%) | 253,062 |
| 10 Oct 2018 | INR | 16.35 | 17.4 | 14.55 | 14.55 | 14.55 | -1.6 (-9.91%) | 761,109 |
| 9 Oct 2018 | INR | 17 | 17.35 | 15.95 | 16.15 | 16.15 | -0.45 (-2.71%) | 99,403 |
| 8 Oct 2018 | INR | 16.75 | 16.95 | 16.25 | 16.6 | 16.6 | +0.4 (+2.47%) | 100,954 |
| 5 Oct 2018 | INR | 17.65 | 17.65 | 16.1 | 16.2 | 16.2 | -0.9 (-5.26%) | 138,438 |
| 4 Oct 2018 | INR | 16.65 | 17.45 | 16 | 17.1 | 17.1 | +0.2 (+1.18%) | 146,699 |
| 3 Oct 2018 | INR | 16.75 | 17.45 | 16.15 | 16.9 | 16.9 | +0.75 (+4.64%) | 345,861 |
| 1 Oct 2018 | INR | 16.05 | 16.9 | 15.4 | 16.15 | 16.15 | -0.95 (-5.56%) | 430,156 |
| 28 Sep 2018 | INR | 17.1 | 17.95 | 17.1 | 17.1 | 17.1 | -1.9 (-10%) | 509,757 |
| 27 Sep 2018 | INR | 23.7 | 23.95 | 19 | 19 | 19 | -4.7 (-19.83%) | 1,946,672 |
| 26 Sep 2018 | INR | 23.55 | 25.4 | 23.4 | 23.7 | 23.7 | +0.75 (+3.27%) | 404,923 |
| 25 Sep 2018 | INR | 29.05 | 32.4 | 22.5 | 22.95 | 22.95 | -5 (-17.89%) | 1,649,064 |
| 24 Sep 2018 | INR | 29.35 | 30.25 | 27.5 | 27.95 | 27.95 | -1.7 (-5.73%) | 65,270 |
| 21 Sep 2018 | INR | 31.65 | 31.7 | 27.5 | 29.65 | 29.65 | -1.15 (-3.73%) | 117,381 |
| 19 Sep 2018 | INR | 31.8 | 32.7 | 30.3 | 30.8 | 30.8 | -0.4 (-1.28%) | 68,654 |
| 18 Sep 2018 | INR | 32.35 | 32.45 | 31 | 31.2 | 31.2 | -0.9 (-2.80%) | 56,405 |
