| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 35.3 | 35.7 | 34.75 | 34.95 | 34.95 | 0.0 (0.0%) | 47,184 |
| 31 Jul 2018 | INR | 35.2 | 36 | 34.85 | 34.95 | 34.95 | +0.05 (+0.14%) | 64,601 |
| 30 Jul 2018 | INR | 34.9 | 36.55 | 34 | 34.9 | 34.9 | +0.5 (+1.45%) | 143,161 |
| 27 Jul 2018 | INR | 33.9 | 35.3 | 33.9 | 34.4 | 34.4 | +0.5 (+1.47%) | 45,565 |
| 26 Jul 2018 | INR | 33.35 | 34.3 | 33.2 | 33.9 | 33.9 | +0.55 (+1.65%) | 39,183 |
| 25 Jul 2018 | INR | 34.25 | 35.6 | 33.25 | 33.35 | 33.35 | -1 (-2.91%) | 79,387 |
| 24 Jul 2018 | INR | 33 | 35.4 | 32.8 | 34.35 | 34.35 | +1.6 (+4.89%) | 121,515 |
| 23 Jul 2018 | INR | 32.2 | 34.3 | 32.2 | 32.75 | 32.75 | -0.2 (-0.61%) | 57,147 |
| 20 Jul 2018 | INR | 32.2 | 33.9 | 32.2 | 32.95 | 32.95 | +0.05 (+0.15%) | 37,660 |
| 19 Jul 2018 | INR | 34.15 | 34.75 | 32.65 | 32.9 | 32.9 | -1.35 (-3.94%) | 59,312 |
| 18 Jul 2018 | INR | 35.65 | 35.65 | 33.8 | 34.25 | 34.25 | -1.05 (-2.97%) | 40,014 |
| 17 Jul 2018 | INR | 34.8 | 36.15 | 34.75 | 35.3 | 35.3 | +0.1 (+0.28%) | 27,097 |
| 16 Jul 2018 | INR | 37.45 | 37.45 | 34.6 | 35.2 | 35.2 | -1.85 (-4.99%) | 35,717 |
| 13 Jul 2018 | INR | 37 | 37.75 | 35 | 37.05 | 37.05 | +0.2 (+0.54%) | 61,527 |
| 12 Jul 2018 | INR | 37.7 | 37.85 | 36.5 | 36.85 | 36.85 | -0.5 (-1.34%) | 40,233 |
| 11 Jul 2018 | INR | 38 | 38.95 | 36.7 | 37.35 | 37.35 | -0.95 (-2.48%) | 53,297 |
| 10 Jul 2018 | INR | 38.8 | 39.65 | 37.35 | 38.3 | 38.3 | -0.15 (-0.39%) | 70,498 |
| 9 Jul 2018 | INR | 38.3 | 39.65 | 38.2 | 38.45 | 38.45 | +0.25 (+0.65%) | 68,135 |
| 6 Jul 2018 | INR | 36.1 | 40.6 | 35.85 | 38.2 | 38.2 | +1.55 (+4.23%) | 193,194 |
| 5 Jul 2018 | INR | 37.1 | 37.15 | 36.3 | 36.65 | 36.65 | -0.7 (-1.87%) | 38,957 |
| 4 Jul 2018 | INR | 36.6 | 37.6 | 35.7 | 37.35 | 37.35 | +1 (+2.75%) | 113,712 |
| 3 Jul 2018 | INR | 34.05 | 39.5 | 33.6 | 36.35 | 36.35 | +2.5 (+7.39%) | 455,722 |
| 2 Jul 2018 | INR | 34.55 | 34.95 | 33.5 | 33.85 | 33.85 | -0.65 (-1.88%) | 47,363 |
| 29 Jun 2018 | INR | 34 | 35.7 | 33.3 | 34.5 | 34.5 | +1.65 (+5.02%) | 81,555 |
| 28 Jun 2018 | INR | 34.5 | 35 | 30.65 | 32.85 | 32.85 | -1.5 (-4.37%) | 96,221 |
| 27 Jun 2018 | INR | 35.85 | 36.3 | 33.75 | 34.35 | 34.35 | -1.35 (-3.78%) | 83,800 |
| 26 Jun 2018 | INR | 36.45 | 37.45 | 35.25 | 35.7 | 35.7 | -1.15 (-3.12%) | 78,320 |
| 25 Jun 2018 | INR | 37.85 | 38.8 | 36.55 | 36.85 | 36.85 | -1.1 (-2.90%) | 74,900 |
| 22 Jun 2018 | INR | 39.15 | 39.3 | 37.4 | 37.95 | 37.95 | -1.2 (-3.07%) | 100,262 |
| 21 Jun 2018 | INR | 40.15 | 40.5 | 39.1 | 39.15 | 39.15 | -0.8 (-2.00%) | 57,582 |
