| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 56.95 | 57.5 | 56.25 | 56.45 | 56.45 | -0.25 (-0.44%) | 1,236,529 |
| 1 Sep 2023 | INR | 57.55 | 57.6 | 56.15 | 56.7 | 56.7 | -0.55 (-0.96%) | 966,288 |
| 31 Aug 2023 | INR | 58 | 58.5 | 56.95 | 57.25 | 57.25 | -0.2 (-0.35%) | 1,432,214 |
| 30 Aug 2023 | INR | 56.65 | 59.25 | 56.1 | 57.45 | 57.45 | +1.25 (+2.22%) | 3,389,368 |
| 29 Aug 2023 | INR | 57.5 | 57.95 | 56 | 56.2 | 56.2 | -1.05 (-1.83%) | 1,108,008 |
| 28 Aug 2023 | INR | 56.95 | 58.9 | 56.4 | 57.25 | 57.25 | +0.75 (+1.33%) | 1,319,567 |
| 25 Aug 2023 | INR | 56.65 | 58.1 | 55.65 | 56.5 | 56.5 | -0.3 (-0.53%) | 1,255,337 |
| 24 Aug 2023 | INR | 57.45 | 58.5 | 56.5 | 56.8 | 56.8 | -0.35 (-0.61%) | 1,006,212 |
| 23 Aug 2023 | INR | 58.2 | 58.75 | 56.8 | 57.15 | 57.15 | -0.75 (-1.30%) | 1,996,836 |
| 22 Aug 2023 | INR | 58.3 | 58.95 | 57 | 57.9 | 57.9 | -0.1 (-0.17%) | 1,373,000 |
| 21 Aug 2023 | INR | 59.5 | 60.3 | 57.4 | 58 | 58 | -1.5 (-2.52%) | 1,348,194 |
| 18 Aug 2023 | INR | 60.5 | 61 | 58.3 | 59.5 | 59.5 | -0.85 (-1.41%) | 1,513,987 |
| 17 Aug 2023 | INR | 62.5 | 63.1 | 60.1 | 60.35 | 60.35 | -2.05 (-3.29%) | 1,563,962 |
| 16 Aug 2023 | INR | 62 | 63.7 | 61.3 | 62.4 | 62.4 | +0.2 (+0.32%) | 2,004,450 |
| 14 Aug 2023 | INR | 61.5 | 64.15 | 59.5 | 62.2 | 62.2 | -0.35 (-0.56%) | 3,438,865 |
| 11 Aug 2023 | INR | 58.45 | 65.25 | 58.45 | 62.55 | 62.55 | +5.3 (+9.26%) | 11,210,302 |
| 10 Aug 2023 | INR | 59.35 | 60.95 | 55.6 | 57.25 | 57.25 | -2.1 (-3.54%) | 3,066,642 |
| 9 Aug 2023 | INR | 59.65 | 59.9 | 57.85 | 59.35 | 59.35 | +0.25 (+0.42%) | 1,743,269 |
| 8 Aug 2023 | INR | 60.7 | 61.8 | 58.65 | 59.1 | 59.1 | -1.45 (-2.39%) | 1,873,527 |
| 7 Aug 2023 | INR | 61.15 | 62.05 | 59.3 | 60.55 | 60.55 | +0.15 (+0.25%) | 2,785,045 |
| 4 Aug 2023 | INR | 57.7 | 63 | 57.6 | 60.4 | 60.4 | +3.85 (+6.81%) | 7,508,685 |
| 3 Aug 2023 | INR | 53 | 57.25 | 52.7 | 56.55 | 56.55 | +3.5 (+6.60%) | 3,701,835 |
| 2 Aug 2023 | INR | 54.5 | 55.15 | 51.8 | 53.05 | 53.05 | -1.65 (-3.02%) | 2,753,248 |
| 1 Aug 2023 | INR | 52.9 | 55.45 | 52.5 | 54.7 | 54.7 | +2.45 (+4.69%) | 3,754,407 |
| 31 Jul 2023 | INR | 52.3 | 53.8 | 51.75 | 52.25 | 52.25 | +0.3 (+0.58%) | 2,053,611 |
| 28 Jul 2023 | INR | 52.45 | 55.6 | 51.3 | 51.95 | 51.95 | -0.25 (-0.48%) | 3,533,242 |
| 27 Jul 2023 | INR | 53.1 | 54.15 | 51.45 | 52.2 | 52.2 | -0.6 (-1.14%) | 1,819,527 |
| 26 Jul 2023 | INR | 53.75 | 55.2 | 52.25 | 52.8 | 52.8 | -0.9 (-1.68%) | 2,756,366 |
| 25 Jul 2023 | INR | 53.7 | 57.5 | 52.75 | 53.7 | 53.7 | +1.15 (+2.19%) | 11,873,013 |
| 24 Jul 2023 | INR | 47.8 | 53.55 | 47.7 | 52.55 | 52.55 | +4.95 (+10.40%) | 5,694,349 |
