| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | INR | 80.55 | 81.05 | 76.85 | 77.8 | 77.8 | -2.15 (-2.69%) | 131,848 |
| 25 Aug 2016 | INR | 81.9 | 83 | 79.6 | 79.95 | 79.95 | -1.8 (-2.20%) | 141,050 |
| 24 Aug 2016 | INR | 82.65 | 83.15 | 81.5 | 81.75 | 81.75 | -1 (-1.21%) | 56,432 |
| 23 Aug 2016 | INR | 83.7 | 83.85 | 82 | 82.75 | 82.75 | -0.65 (-0.78%) | 56,030 |
| 22 Aug 2016 | INR | 83.95 | 84.9 | 82.85 | 83.4 | 83.4 | +0.3 (+0.36%) | 59,220 |
| 19 Aug 2016 | INR | 84.65 | 85 | 82.5 | 83.1 | 83.1 | -0.95 (-1.13%) | 53,181 |
| 18 Aug 2016 | INR | 83.1 | 85.55 | 82.3 | 84.05 | 84.05 | +0.85 (+1.02%) | 29,872 |
| 17 Aug 2016 | INR | 83.1 | 83.75 | 82.1 | 83.2 | 83.2 | +0.1 (+0.12%) | 26,999 |
| 16 Aug 2016 | INR | 85.2 | 85.95 | 82.2 | 83.1 | 83.1 | -1.95 (-2.29%) | 49,160 |
| 12 Aug 2016 | INR | 84.95 | 86.75 | 84.75 | 85.05 | 85.05 | +0.25 (+0.29%) | 70,656 |
| 11 Aug 2016 | INR | 85.6 | 86.6 | 84.1 | 84.8 | 84.8 | -1.8 (-2.08%) | 37,009 |
| 10 Aug 2016 | INR | 89.1 | 91.7 | 84.75 | 86.6 | 86.6 | -3 (-3.35%) | 370,464 |
| 9 Aug 2016 | INR | 91 | 91.2 | 89 | 89.6 | 89.6 | +0.8 (+0.90%) | 167,562 |
| 8 Aug 2016 | INR | 86.75 | 89.3 | 85.9 | 88.8 | 88.8 | +2.75 (+3.20%) | 190,819 |
| 5 Aug 2016 | INR | 83.1 | 88.25 | 82.7 | 86.05 | 86.05 | +2.8 (+3.36%) | 203,723 |
| 4 Aug 2016 | INR | 83.35 | 83.75 | 82.4 | 83.25 | 83.25 | +0.3 (+0.36%) | 69,289 |
| 3 Aug 2016 | INR | 84 | 84.8 | 82.55 | 82.95 | 82.95 | -1.8 (-2.12%) | 91,168 |
| 2 Aug 2016 | INR | 84.3 | 87.65 | 84.05 | 84.75 | 84.75 | +0.85 (+1.01%) | 150,546 |
| 1 Aug 2016 | INR | 87.9 | 87.9 | 83.5 | 83.9 | 83.9 | -3.1 (-3.56%) | 157,057 |
| 29 Jul 2016 | INR | 91.45 | 91.45 | 85.65 | 87 | 87 | -4.6 (-5.02%) | 545,595 |
| 28 Jul 2016 | INR | 95.6 | 95.7 | 90 | 91.6 | 91.6 | -3.75 (-3.93%) | 356,928 |
| 27 Jul 2016 | INR | 94.7 | 96.4 | 93 | 95.35 | 95.35 | +1.7 (+1.82%) | 640,241 |
| 26 Jul 2016 | INR | 92 | 98.25 | 89.1 | 93.65 | 93.65 | +2.4 (+2.63%) | 1,118,919 |
| 25 Jul 2016 | INR | 90.5 | 92.7 | 87.45 | 91.25 | 91.25 | +0.45 (+0.50%) | 324,364 |
| 22 Jul 2016 | INR | 91.8 | 93.4 | 89.25 | 90.8 | 90.8 | +0.15 (+0.17%) | 1,165,323 |
| 21 Jul 2016 | INR | 82.85 | 92.4 | 82.85 | 90.65 | 90.65 | +7.7 (+9.28%) | 2,364,839 |
| 20 Jul 2016 | INR | 80.65 | 83.5 | 80.65 | 82.95 | 82.95 | +1.15 (+1.41%) | 109,336 |
| 19 Jul 2016 | INR | 81.35 | 82.75 | 80.55 | 81.8 | 81.8 | +1 (+1.24%) | 154,496 |
| 18 Jul 2016 | INR | 81.75 | 82.4 | 80.2 | 80.8 | 80.8 | -0.5 (-0.62%) | 88,499 |
| 15 Jul 2016 | INR | 82.75 | 83.4 | 80.75 | 81.3 | 81.3 | -1.55 (-1.87%) | 105,780 |
