| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | INR | 87.5 | 90.05 | 86 | 88.05 | 88.05 | +1.15 (+1.32%) | 90,757 |
| 18 Apr 2016 | INR | 87.95 | 88.05 | 83 | 86.9 | 86.9 | -0.45 (-0.52%) | 53,621 |
| 13 Apr 2016 | INR | 88.1 | 89.95 | 87 | 87.35 | 87.35 | -0.3 (-0.34%) | 75,029 |
| 12 Apr 2016 | INR | 88.4 | 88.65 | 87.3 | 87.65 | 87.65 | -0.4 (-0.45%) | 50,610 |
| 11 Apr 2016 | INR | 87.9 | 90.7 | 86.9 | 88.05 | 88.05 | +0.15 (+0.17%) | 203,060 |
| 8 Apr 2016 | INR | 92.6 | 93.65 | 86.2 | 87.9 | 87.9 | -1.9 (-2.12%) | 717,641 |
| 7 Apr 2016 | INR | 91.05 | 94.6 | 88.75 | 89.8 | 89.8 | -0.1 (-0.11%) | 236,546 |
| 6 Apr 2016 | INR | 89.45 | 90.45 | 88.6 | 89.9 | 89.9 | +1.85 (+2.10%) | 51,365 |
| 5 Apr 2016 | INR | 89.3 | 90.6 | 86.4 | 88.05 | 88.05 | -1.35 (-1.51%) | 39,603 |
| 4 Apr 2016 | INR | 88.2 | 94 | 88.2 | 89.4 | 89.4 | +1.6 (+1.82%) | 323,044 |
| 1 Apr 2016 | INR | 86 | 89.85 | 85.7 | 87.8 | 87.8 | +2.35 (+2.75%) | 28,603 |
| 31 Mar 2016 | INR | 87.6 | 88.5 | 85 | 85.45 | 85.45 | -1.8 (-2.06%) | 32,576 |
| 30 Mar 2016 | INR | 85.55 | 88.4 | 85.55 | 87.25 | 87.25 | +1.6 (+1.87%) | 25,681 |
| 29 Mar 2016 | INR | 88.3 | 88.95 | 85.3 | 85.65 | 85.65 | -0.8 (-0.93%) | 33,559 |
| 28 Mar 2016 | INR | 88.3 | 90.95 | 84.15 | 86.45 | 86.45 | -2 (-2.26%) | 66,313 |
| 23 Mar 2016 | INR | 88.5 | 90.35 | 86.95 | 88.45 | 88.45 | 0.0 (0.0%) | 66,176 |
| 22 Mar 2016 | INR | 87 | 90.5 | 86.75 | 88.45 | 88.45 | +1.2 (+1.38%) | 65,144 |
| 21 Mar 2016 | INR | 86.95 | 89.25 | 85.15 | 87.25 | 87.25 | +2.8 (+3.32%) | 37,166 |
| 18 Mar 2016 | INR | 91.55 | 91.9 | 81.85 | 84.45 | 84.45 | -5.8 (-6.43%) | 272,753 |
| 17 Mar 2016 | INR | 90.1 | 93 | 89.2 | 90.25 | 90.25 | +0.25 (+0.28%) | 124,127 |
| 16 Mar 2016 | INR | 90.4 | 91.85 | 87 | 90 | 90 | -0.35 (-0.39%) | 75,483 |
| 15 Mar 2016 | INR | 86.3 | 92.9 | 86 | 90.35 | 90.35 | +2.2 (+2.50%) | 78,475 |
| 14 Mar 2016 | INR | 87.25 | 89.4 | 85.8 | 88.15 | 88.15 | +1.65 (+1.91%) | 49,672 |
| 11 Mar 2016 | INR | 85.05 | 89.45 | 85.05 | 86.5 | 86.5 | +0.6 (+0.70%) | 58,088 |
| 10 Mar 2016 | INR | 86.8 | 89.5 | 85.05 | 85.9 | 85.9 | +0.15 (+0.17%) | 85,277 |
| 9 Mar 2016 | INR | 85 | 87.5 | 84.2 | 85.75 | 85.75 | -0.6 (-0.69%) | 68,192 |
| 8 Mar 2016 | INR | 87.5 | 89.6 | 85.15 | 86.35 | 86.35 | -1.15 (-1.31%) | 45,537 |
| 4 Mar 2016 | INR | 87.9 | 90.4 | 83.4 | 87.5 | 87.5 | -0.3 (-0.34%) | 234,732 |
| 3 Mar 2016 | INR | 79.55 | 88.9 | 78.15 | 87.8 | 87.8 | +9.3 (+11.85%) | 393,800 |
| 2 Mar 2016 | INR | 74.95 | 81.95 | 72.5 | 78.5 | 78.5 | +7.5 (+10.56%) | 196,076 |
