| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | INR | 70.45 | 71.9 | 68.2 | 71 | 71 | +1.3 (+1.87%) | 80,222 |
| 29 Feb 2016 | INR | 69 | 72 | 68.3 | 69.7 | 69.7 | +0.1 (+0.14%) | 26,856 |
| 26 Feb 2016 | INR | 72.5 | 73.75 | 68.5 | 69.6 | 69.6 | -0.4 (-0.57%) | 49,060 |
| 25 Feb 2016 | INR | 69 | 72.4 | 68.25 | 70 | 70 | +0.05 (+0.07%) | 48,819 |
| 24 Feb 2016 | INR | 72.75 | 73.35 | 68.55 | 69.95 | 69.95 | -2.05 (-2.85%) | 340,806 |
| 23 Feb 2016 | INR | 75.85 | 75.85 | 71.2 | 72 | 72 | -1.95 (-2.64%) | 59,127 |
| 22 Feb 2016 | INR | 74.8 | 75.5 | 73.2 | 73.95 | 73.95 | +0.45 (+0.61%) | 34,883 |
| 19 Feb 2016 | INR | 72.1 | 75.8 | 72.1 | 73.5 | 73.5 | +0.65 (+0.89%) | 65,005 |
| 18 Feb 2016 | INR | 74.9 | 76.5 | 72 | 72.85 | 72.85 | -0.8 (-1.09%) | 76,684 |
| 17 Feb 2016 | INR | 75.85 | 75.85 | 69 | 73.65 | 73.65 | -1.15 (-1.54%) | 204,915 |
| 16 Feb 2016 | INR | 80.5 | 82.4 | 73.25 | 74.8 | 74.8 | -5.15 (-6.44%) | 140,479 |
| 15 Feb 2016 | INR | 79.1 | 83.5 | 78.3 | 79.95 | 79.95 | +0.3 (+0.38%) | 124,259 |
| 12 Feb 2016 | INR | 85.5 | 86.05 | 77.05 | 79.65 | 79.65 | -5.4 (-6.35%) | 150,292 |
| 11 Feb 2016 | INR | 94 | 94.9 | 82.2 | 85.05 | 85.05 | -10.35 (-10.85%) | 128,228 |
| 10 Feb 2016 | INR | 102 | 102.95 | 94.5 | 95.4 | 95.4 | -7.45 (-7.24%) | 110,144 |
| 9 Feb 2016 | INR | 102 | 105.05 | 102 | 102.85 | 102.85 | -2.1 (-2.00%) | 25,733 |
| 8 Feb 2016 | INR | 104 | 108.7 | 103.5 | 104.95 | 104.95 | +0.55 (+0.53%) | 41,994 |
| 5 Feb 2016 | INR | 103 | 106 | 103 | 104.4 | 104.4 | +1.1 (+1.06%) | 42,583 |
| 4 Feb 2016 | INR | 107 | 108.95 | 102 | 103.3 | 103.3 | -2.35 (-2.22%) | 36,375 |
| 3 Feb 2016 | INR | 109.7 | 109.7 | 105.05 | 105.65 | 105.65 | -5.05 (-4.56%) | 62,230 |
| 2 Feb 2016 | INR | 112.55 | 115.9 | 109.5 | 110.7 | 110.7 | -0.75 (-0.67%) | 201,198 |
| 1 Feb 2016 | INR | 101.1 | 114.5 | 101.1 | 111.45 | 111.45 | +8.7 (+8.47%) | 415,911 |
| 29 Jan 2016 | INR | 106 | 106 | 101.4 | 102.75 | 102.75 | -4.65 (-4.33%) | 124,613 |
| 28 Jan 2016 | INR | 108 | 112 | 102.8 | 107.4 | 107.4 | -0.9 (-0.83%) | 229,518 |
| 27 Jan 2016 | INR | 109 | 113.4 | 108 | 108.3 | 108.3 | +0.2 (+0.19%) | 106,555 |
| 25 Jan 2016 | INR | 110.05 | 113.1 | 107.3 | 108.1 | 108.1 | -1.35 (-1.23%) | 108,638 |
| 22 Jan 2016 | INR | 111.3 | 113.95 | 108.05 | 109.45 | 109.45 | -0.25 (-0.23%) | 98,882 |
| 21 Jan 2016 | INR | 110.3 | 115 | 108 | 109.7 | 109.7 | -0.05 (-0.05%) | 51,664 |
| 20 Jan 2016 | INR | 112.8 | 117.9 | 107.55 | 109.75 | 109.75 | -3.4 (-3.00%) | 102,006 |
| 19 Jan 2016 | INR | 114.55 | 120.75 | 111.55 | 113.15 | 113.15 | -3.7 (-3.17%) | 136,549 |
