| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | INR | 126.45 | 126.5 | 115.95 | 116.85 | 116.85 | -10.3 (-8.10%) | 53,046 |
| 15 Jan 2016 | INR | 130.1 | 135 | 125.5 | 127.15 | 127.15 | -3.5 (-2.68%) | 27,636 |
| 14 Jan 2016 | INR | 130.5 | 132.05 | 126 | 130.65 | 130.65 | -2.15 (-1.62%) | 58,535 |
| 13 Jan 2016 | INR | 134.75 | 140.7 | 125.2 | 132.8 | 132.8 | -1.05 (-0.78%) | 124,564 |
| 12 Jan 2016 | INR | 134.7 | 138.05 | 132 | 133.85 | 133.85 | -0.65 (-0.48%) | 68,729 |
| 11 Jan 2016 | INR | 132 | 138.3 | 129.05 | 134.5 | 134.5 | +3.1 (+2.36%) | 121,914 |
| 8 Jan 2016 | INR | 131.9 | 137.7 | 128.55 | 131.4 | 131.4 | +1.5 (+1.15%) | 126,868 |
| 7 Jan 2016 | INR | 132.5 | 133.85 | 128.1 | 129.9 | 129.9 | -4.9 (-3.64%) | 105,932 |
| 6 Jan 2016 | INR | 139.85 | 143 | 134.05 | 134.8 | 134.8 | -5.5 (-3.92%) | 64,035 |
| 5 Jan 2016 | INR | 131.05 | 145.25 | 131.05 | 140.3 | 140.3 | +7.85 (+5.93%) | 188,134 |
| 4 Jan 2016 | INR | 138.35 | 139.8 | 131 | 132.45 | 132.45 | -6.95 (-4.99%) | 78,018 |
| 1 Jan 2016 | INR | 136.3 | 142.5 | 136.3 | 139.4 | 139.4 | +2.95 (+2.16%) | 128,170 |
| 31 Dec 2015 | INR | 135.35 | 145.8 | 134.3 | 136.45 | 136.45 | +1.7 (+1.26%) | 404,603 |
| 30 Dec 2015 | INR | 135.15 | 138.45 | 133.75 | 134.75 | 134.75 | +0.65 (+0.48%) | 39,748 |
| 29 Dec 2015 | INR | 140.8 | 140.8 | 132.2 | 134.1 | 134.1 | -5.2 (-3.73%) | 159,276 |
| 28 Dec 2015 | INR | 132.1 | 142.35 | 128.3 | 139.3 | 139.3 | +8.4 (+6.42%) | 419,941 |
| 24 Dec 2015 | INR | 121.6 | 136.95 | 121.6 | 130.9 | 130.9 | +6.95 (+5.61%) | 372,916 |
| 23 Dec 2015 | INR | 122.7 | 126.9 | 122 | 123.95 | 123.95 | +2.6 (+2.14%) | 96,698 |
| 22 Dec 2015 | INR | 117.15 | 124 | 117.15 | 121.35 | 121.35 | +2.6 (+2.19%) | 66,525 |
| 21 Dec 2015 | INR | 117.5 | 119.75 | 117.05 | 118.75 | 118.75 | +0.45 (+0.38%) | 32,088 |
| 18 Dec 2015 | INR | 114.5 | 120 | 112.25 | 118.3 | 118.3 | +3.15 (+2.74%) | 72,475 |
| 17 Dec 2015 | INR | 116 | 117.5 | 114.5 | 115.15 | 115.15 | +0.8 (+0.70%) | 55,212 |
| 16 Dec 2015 | INR | 114 | 118.05 | 113.65 | 114.35 | 114.35 | -0.15 (-0.13%) | 40,465 |
| 15 Dec 2015 | INR | 117.9 | 118.45 | 113.5 | 114.5 | 114.5 | -4.8 (-4.02%) | 38,776 |
| 14 Dec 2015 | INR | 116 | 123 | 115 | 119.3 | 119.3 | +2.55 (+2.18%) | 185,851 |
| 11 Dec 2015 | INR | 112.7 | 121.9 | 112.7 | 116.75 | 116.75 | +4.2 (+3.73%) | 160,490 |
| 10 Dec 2015 | INR | 113.05 | 117.95 | 110.4 | 112.55 | 112.55 | -1.45 (-1.27%) | 75,982 |
| 9 Dec 2015 | INR | 118 | 119.85 | 113.1 | 114 | 114 | -5.05 (-4.24%) | 26,436 |
| 8 Dec 2015 | INR | 123.4 | 125.55 | 118.3 | 119.05 | 119.05 | -4.5 (-3.64%) | 32,141 |
| 7 Dec 2015 | INR | 122.25 | 126 | 122.25 | 123.55 | 123.55 | -0.7 (-0.56%) | 17,231 |
