| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | INR | 127.1 | 127.8 | 123.5 | 124.25 | 124.25 | -3.05 (-2.40%) | 48,432 |
| 3 Dec 2015 | INR | 130.1 | 131.9 | 126 | 127.3 | 127.3 | -2.8 (-2.15%) | 63,851 |
| 2 Dec 2015 | INR | 127.25 | 133.5 | 123.8 | 130.1 | 130.1 | +2.25 (+1.76%) | 202,018 |
| 1 Dec 2015 | INR | 122.5 | 130.45 | 121.6 | 127.85 | 127.85 | +5.45 (+4.45%) | 66,569 |
| 30 Nov 2015 | INR | 129.6 | 129.6 | 121.4 | 122.4 | 122.4 | -6.1 (-4.75%) | 41,434 |
| 27 Nov 2015 | INR | 126 | 130 | 120.8 | 128.5 | 128.5 | +2.7 (+2.15%) | 129,674 |
| 26 Nov 2015 | INR | 118 | 131.8 | 118 | 125.8 | 125.8 | +7.45 (+6.29%) | 679,172 |
| 24 Nov 2015 | INR | 109 | 122.55 | 109 | 118.35 | 118.35 | +8.45 (+7.69%) | 362,114 |
| 23 Nov 2015 | INR | 110.25 | 113.45 | 109.05 | 109.9 | 109.9 | -1.8 (-1.61%) | 15,617 |
| 20 Nov 2015 | INR | 113 | 113.95 | 111 | 111.7 | 111.7 | -2.4 (-2.10%) | 13,653 |
| 19 Nov 2015 | INR | 107.1 | 115.5 | 107 | 114.1 | 114.1 | +6.8 (+6.34%) | 85,787 |
| 18 Nov 2015 | INR | 107.5 | 109.55 | 106.6 | 107.3 | 107.3 | -0.6 (-0.56%) | 21,198 |
| 17 Nov 2015 | INR | 108.9 | 109 | 106.65 | 107.9 | 107.9 | +1.85 (+1.74%) | 26,195 |
| 16 Nov 2015 | INR | 105.8 | 107.95 | 105 | 106.05 | 106.05 | +0.05 (+0.05%) | 16,398 |
| 13 Nov 2015 | INR | 109 | 109 | 105.05 | 106 | 106 | -1.05 (-0.98%) | 23,681 |
| 11 Nov 2015 | INR | 107.9 | 108.05 | 105.25 | 107.05 | 107.05 | +3.5 (+3.38%) | 18,266 |
| 10 Nov 2015 | INR | 104.05 | 106 | 102.5 | 103.55 | 103.55 | -1.3 (-1.24%) | 39,953 |
| 9 Nov 2015 | INR | 105 | 106 | 100.25 | 104.85 | 104.85 | -2.1 (-1.96%) | 59,284 |
| 6 Nov 2015 | INR | 109.4 | 113.15 | 105.05 | 106.95 | 106.95 | -0.25 (-0.23%) | 134,005 |
| 5 Nov 2015 | INR | 107.6 | 110.35 | 103 | 107.2 | 107.2 | +1.1 (+1.04%) | 114,613 |
| 4 Nov 2015 | INR | 117.4 | 117.7 | 103 | 106.1 | 106.1 | -11 (-9.39%) | 321,033 |
| 3 Nov 2015 | INR | 118 | 119.5 | 116 | 117.1 | 117.1 | -4.55 (-3.74%) | 115,330 |
| 2 Nov 2015 | INR | 124.05 | 125.2 | 121.25 | 121.65 | 121.65 | -3.45 (-2.76%) | 25,309 |
| 30 Oct 2015 | INR | 124.5 | 127 | 123.5 | 125.1 | 125.1 | +0.1 (+0.08%) | 70,057 |
| 29 Oct 2015 | INR | 123.35 | 128 | 121.35 | 125 | 125 | +1.9 (+1.54%) | 170,892 |
| 28 Oct 2015 | INR | 124.8 | 127.1 | 119.5 | 123.1 | 123.1 | -0.4 (-0.32%) | 143,364 |
| 27 Oct 2015 | INR | 119 | 126.4 | 118.05 | 123.5 | 123.5 | +5.5 (+4.66%) | 164,764 |
| 26 Oct 2015 | INR | 120.7 | 120.7 | 116.5 | 118 | 118 | -2.1 (-1.75%) | 26,719 |
| 23 Oct 2015 | INR | 121.75 | 123.25 | 119.2 | 120.1 | 120.1 | -0.4 (-0.33%) | 38,061 |
| 21 Oct 2015 | INR | 118.25 | 124.5 | 117.6 | 120.5 | 120.5 | +2.95 (+2.51%) | 179,559 |
