| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | INR | 119 | 120.5 | 116 | 117.55 | 117.55 | -1.15 (-0.97%) | 56,406 |
| 19 Oct 2015 | INR | 119 | 120 | 118.2 | 118.7 | 118.7 | -0.25 (-0.21%) | 35,617 |
| 16 Oct 2015 | INR | 119 | 121.5 | 118.2 | 118.95 | 118.95 | +0.4 (+0.34%) | 32,264 |
| 15 Oct 2015 | INR | 119 | 120 | 117.75 | 118.55 | 118.55 | +0.2 (+0.17%) | 25,244 |
| 14 Oct 2015 | INR | 118 | 120.5 | 116.8 | 118.35 | 118.35 | -0.4 (-0.34%) | 35,964 |
| 13 Oct 2015 | INR | 119 | 120.6 | 118 | 118.75 | 118.75 | -1.6 (-1.33%) | 42,158 |
| 12 Oct 2015 | INR | 121 | 124 | 117.1 | 120.35 | 120.35 | -1.1 (-0.91%) | 78,426 |
| 9 Oct 2015 | INR | 114.6 | 129.25 | 113.5 | 121.45 | 121.45 | +6.95 (+6.07%) | 475,389 |
| 8 Oct 2015 | INR | 114.25 | 116.55 | 113.55 | 114.5 | 114.5 | +0.7 (+0.62%) | 121,902 |
| 7 Oct 2015 | INR | 112.85 | 115.9 | 112 | 113.8 | 113.8 | +1.65 (+1.47%) | 70,079 |
| 6 Oct 2015 | INR | 113.7 | 114.6 | 111.1 | 112.15 | 112.15 | -0.5 (-0.44%) | 39,136 |
| 5 Oct 2015 | INR | 112 | 114.5 | 110 | 112.65 | 112.65 | +1.75 (+1.58%) | 34,269 |
| 1 Oct 2015 | INR | 113.75 | 113.75 | 109.1 | 110.9 | 110.9 | -1.25 (-1.11%) | 72,077 |
| 30 Sep 2015 | INR | 113.75 | 116.05 | 111.25 | 112.15 | 112.15 | -0.25 (-0.22%) | 38,414 |
| 29 Sep 2015 | INR | 112 | 127.25 | 111.9 | 112.4 | 112.4 | -2.25 (-1.96%) | 63,471 |
| 28 Sep 2015 | INR | 114.05 | 119.5 | 113.45 | 114.65 | 114.65 | -0.25 (-0.22%) | 41,854 |
| 24 Sep 2015 | INR | 117.7 | 118.45 | 113.5 | 114.9 | 114.9 | -3.1 (-2.63%) | 24,318 |
| 23 Sep 2015 | INR | 117.05 | 123 | 117 | 118 | 118 | -1.85 (-1.54%) | 53,023 |
| 22 Sep 2015 | INR | 119.5 | 121.85 | 118.1 | 119.85 | 119.85 | +0.7 (+0.59%) | 46,281 |
| 21 Sep 2015 | INR | 113 | 121.9 | 112 | 119.15 | 119.15 | +4.1 (+3.56%) | 71,331 |
| 18 Sep 2015 | INR | 114.7 | 118 | 114 | 115.05 | 115.05 | +2.15 (+1.90%) | 41,127 |
| 16 Sep 2015 | INR | 118.4 | 120.8 | 111.5 | 112.9 | 112.9 | -4.95 (-4.20%) | 78,154 |
| 15 Sep 2015 | INR | 118.75 | 119.7 | 117 | 117.85 | 117.85 | -0.5 (-0.42%) | 32,790 |
| 14 Sep 2015 | INR | 123.95 | 123.95 | 115.3 | 118.35 | 118.35 | -1.4 (-1.17%) | 451,185 |
| 11 Sep 2015 | INR | 121.2 | 124.8 | 118 | 119.75 | 119.75 | -2.2 (-1.80%) | 88,459 |
| 10 Sep 2015 | INR | 122.2 | 126.75 | 118.6 | 121.95 | 121.95 | -4.4 (-3.48%) | 58,191 |
| 9 Sep 2015 | INR | 115 | 133.5 | 112.35 | 126.35 | 126.35 | +12.4 (+10.88%) | 192,721 |
| 8 Sep 2015 | INR | 117.95 | 117.95 | 111.65 | 113.95 | 113.95 | -0.9 (-0.78%) | 37,079 |
| 7 Sep 2015 | INR | 128.95 | 128.95 | 112.7 | 114.85 | 114.85 | -8.45 (-6.85%) | 54,703 |
| 4 Sep 2015 | INR | 125.9 | 126 | 123 | 123.3 | 123.3 | -2.8 (-2.22%) | 54,755 |
