| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | INR | 128 | 128 | 125 | 126.1 | 126.1 | +1.1 (+0.88%) | 45,789 |
| 2 Sep 2015 | INR | 126 | 126 | 122 | 125 | 125 | -0.2 (-0.16%) | 44,427 |
| 1 Sep 2015 | INR | 125 | 126.7 | 123.05 | 125.2 | 125.2 | -0.1 (-0.08%) | 34,986 |
| 31 Aug 2015 | INR | 126.5 | 127.5 | 122.4 | 125.3 | 125.3 | +0.25 (+0.20%) | 65,825 |
| 28 Aug 2015 | INR | 133 | 134.9 | 123.5 | 125.05 | 125.05 | -4.55 (-3.51%) | 70,477 |
| 27 Aug 2015 | INR | 125 | 133 | 123.2 | 129.6 | 129.6 | +7.25 (+5.93%) | 88,596 |
| 26 Aug 2015 | INR | 122.9 | 129.7 | 120.2 | 122.35 | 122.35 | +0.45 (+0.37%) | 38,428 |
| 25 Aug 2015 | INR | 129 | 129 | 111.9 | 121.9 | 121.9 | -0.9 (-0.73%) | 58,721 |
| 24 Aug 2015 | INR | 140 | 141.55 | 116.55 | 122.8 | 122.8 | -22.8 (-15.66%) | 54,288 |
| 21 Aug 2015 | INR | 142.5 | 146.75 | 140 | 145.6 | 145.6 | -0.15 (-0.10%) | 30,254 |
| 20 Aug 2015 | INR | 141.1 | 151.9 | 140 | 145.75 | 145.75 | +4 (+2.82%) | 84,248 |
| 19 Aug 2015 | INR | 141 | 143.4 | 139.8 | 141.75 | 141.75 | +0.25 (+0.18%) | 56,146 |
| 18 Aug 2015 | INR | 143 | 145 | 140.5 | 141.5 | 141.5 | -1 (-0.70%) | 31,686 |
| 17 Aug 2015 | INR | 142.55 | 145.95 | 141 | 142.5 | 142.5 | +0.3 (+0.21%) | 22,736 |
| 14 Aug 2015 | INR | 142 | 145 | 141.05 | 142.2 | 142.2 | +0.4 (+0.28%) | 45,715 |
| 13 Aug 2015 | INR | 147 | 149.35 | 140.6 | 141.8 | 141.8 | -4.05 (-2.78%) | 47,512 |
| 12 Aug 2015 | INR | 151 | 153 | 145.1 | 145.85 | 145.85 | -6.1 (-4.01%) | 27,128 |
| 11 Aug 2015 | INR | 156 | 156.95 | 151 | 151.95 | 151.95 | -3.65 (-2.35%) | 20,281 |
| 10 Aug 2015 | INR | 153.1 | 160 | 152 | 155.6 | 155.6 | +1.35 (+0.88%) | 42,722 |
| 7 Aug 2015 | INR | 156 | 159.45 | 153.1 | 154.25 | 154.25 | -3 (-1.91%) | 89,024 |
| 6 Aug 2015 | INR | 158.65 | 160.9 | 152 | 157.25 | 157.25 | +0.05 (+0.03%) | 81,354 |
| 5 Aug 2015 | INR | 159.95 | 162 | 156.6 | 157.2 | 157.2 | -1.75 (-1.10%) | 127,555 |
| 4 Aug 2015 | INR | 164.85 | 167.25 | 157.15 | 158.95 | 158.95 | -10.95 (-6.44%) | 362,323 |
| 3 Aug 2015 | INR | 165 | 178.7 | 161.1 | 169.9 | 169.9 | +4.95 (+3.00%) | 705,015 |
| 31 Jul 2015 | INR | 157.2 | 169.9 | 157.2 | 164.95 | 164.95 | +8.4 (+5.37%) | 111,996 |
| 30 Jul 2015 | INR | 154 | 157.95 | 151.6 | 156.55 | 156.55 | +1.9 (+1.23%) | 21,421 |
| 29 Jul 2015 | INR | 154 | 156.8 | 150.4 | 154.65 | 154.65 | +1 (+0.65%) | 17,650 |
| 28 Jul 2015 | INR | 157.75 | 159.25 | 153.05 | 153.65 | 153.65 | -3.1 (-1.98%) | 34,315 |
| 27 Jul 2015 | INR | 159 | 161.3 | 155.75 | 156.75 | 156.75 | -3.7 (-2.31%) | 22,507 |
| 24 Jul 2015 | INR | 163.45 | 167 | 158.25 | 160.45 | 160.45 | -2.6 (-1.59%) | 28,204 |
